Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.25	32.25	32.25	32.25	200	-0.25(-0.77%)
Feb 27, 2020	32.50	32.50	32.50	32.50	100	+0.00(+0.00%)
Feb 26, 2020	32.50	32.50	32.50	32.50	474	+0.50(+1.56%)
Feb 21, 2020		32.00	32.00	32.00	0	+0.00(+0.00%)
Feb 20, 2020		32.00	32.00	32.00	50	+0.00(+0.00%)
Feb 19, 2020	32.50	32.50	32.00	32.00	1,725	-0.50(-1.54%)
Feb 18, 2020	32.50	32.50	32.50	32.50	945	+0.25(+0.78%)
Feb 14, 2020		32.25	32.25	32.25	35	+0.00(+0.00%)
Feb 12, 2020		32.25	32.25	32.25	0	+0.00(+0.00%)
Feb 11, 2020	31.75	32.25	31.75	32.25	307	-0.25(-0.77%)
Feb 10, 2020		32.50	32.50	32.50	2	+0.00(+0.00%)
Feb 06, 2020		32.50	32.50	32.50	0	+0.00(+0.00%)
Feb 04, 2020		32.50	32.50	32.50	0	+0.00(+0.00%)
Jan 30, 2020		32.50	32.50	32.50	0	+0.00(+0.00%)
Jan 29, 2020	32.50	32.50	32.50	32.50	200	+0.00(+0.00%)
Jan 28, 2020	32.50	32.50	32.00	32.50	1,522	+0.50(+1.56%)
Jan 27, 2020	32.50	32.50	32.00	32.00	900	-0.50(-1.54%)
Jan 24, 2020	33.00	33.00	32.50	32.50	1,300	+0.30(+0.93%)
Jan 23, 2020	32.20	32.20	32.20	32.20	150	-0.05(-0.16%)
Jan 22, 2020	32.50	32.50	32.25	32.25	200	-0.75(-2.27%)
Jan 21, 2020		33.00	33.00	33.00	4	+0.00(+0.00%)
Jan 17, 2020	33.00	33.00	33.00	33.00	200	+0.00(+0.00%)
Jan 16, 2020	33.00	33.00	33.00	33.00	217	+1.00(+3.12%)
Jan 14, 2020		32.00	32.00	32.00	0	+0.00(+0.00%)
Jan 10, 2020		32.00	32.00	32.00	0	-1.00(-3.03%)
Jan 09, 2020	32.50	37.50	31.00	33.00	11,661	+0.25(+0.76%)
Jan 08, 2020	32.75	32.75	32.75	32.75	100	-0.75(-2.24%)
Jan 03, 2020		33.50	33.50	33.50	0	-0.25(-0.74%)
Dec 31, 2019		33.75	33.75	33.75	0	+0.50(+1.50%)
Dec 30, 2019	33.25	33.25	33.25	33.25	100	+0.25(+0.76%)
Dec 26, 2019		33.00	33.00	33.00	0	-0.25(-0.75%)
Dec 23, 2019		33.25	33.25	33.25	0	+0.00(+0.00%)
Dec 20, 2019	33.25	33.25	33.25	33.25	100	+0.20(+0.61%)
Dec 18, 2019		33.05	33.05	33.05	0	+0.30(+0.92%)
Dec 17, 2019		32.75	32.75	32.75	189	+0.00(+0.00%)
Dec 16, 2019	32.50	32.75	32.50	32.75	283	+0.25(+0.77%)
Dec 13, 2019	32.75	32.75	32.50	32.50	200	-0.25(-0.76%)
Dec 10, 2019		32.75	32.75	32.75	0	-0.50(-1.50%)
Dec 09, 2019	33.25	33.25	33.25	33.25	177	+0.25(+0.76%)
Dec 06, 2019	33.00	33.00	33.00	33.00	200	+0.49(+1.51%)
Dec 05, 2019	32.51	32.51	32.51	32.51	100	-1.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.