Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rakuten Group Inc
(OP:
RKUNF
)
5.224
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
5.420
0
+0.50(+10.16%)
Feb 26, 2024
4.920
11,800
-0.18(-3.53%)
Feb 23, 2024
4.890
5.100
4.890
5.100
351
-0.15(-2.79%)
Feb 22, 2024
5.310
5.310
5.000
5.246
2,102
+0.15(+2.87%)
Feb 20, 2024
5.100
0
+0.00(+0.00%)
Feb 16, 2024
5.050
5.100
4.750
5.100
4,075
+0.38(+8.05%)
Feb 15, 2024
4.720
4.720
4.720
4.720
50
+0.64(+15.69%)
Feb 13, 2024
4.080
0
+0.08(+1.92%)
Feb 09, 2024
4.003
0
-0.33(-7.66%)
Feb 06, 2024
4.335
0
-0.04(-1.03%)
Feb 05, 2024
4.380
4.380
4.230
4.380
60
+0.20(+4.78%)
Feb 01, 2024
4.180
0
-0.09(-2.17%)
Jan 30, 2024
4.272
0
-0.13(-2.90%)
Jan 29, 2024
4.400
4.400
4.400
4.400
831
-0.06(-1.46%)
Jan 25, 2024
4.465
0
+0.01(+0.34%)
Jan 24, 2024
4.450
4.450
4.450
4.450
1
+0.18(+4.22%)
Jan 18, 2024
4.270
0
+0.20(+4.91%)
Jan 17, 2024
4.070
4.070
4.070
4.070
12
-0.39(-8.67%)
Jan 16, 2024
4.457
4.457
4.457
4.457
5,407
+0.15(+3.53%)
Jan 12, 2024
4.304
4.304
4.304
4.304
100
-0.15(-3.27%)
Jan 09, 2024
4.450
0
+0.12(+2.77%)
Jan 08, 2024
4.330
4.330
4.330
4.330
35
-0.12(-2.59%)
Jan 05, 2024
4.445
4.445
4.445
4.445
100
+0.12(+2.77%)
Jan 04, 2024
4.301
4.460
4.301
4.325
235
-0.14(-3.17%)
Jan 03, 2024
4.380
4.470
4.380
4.467
3,950
+0.08(+1.86%)
Jan 02, 2024
4.385
4.385
4.385
4.385
200
+0.01(+0.34%)
Dec 29, 2023
4.220
4.478
4.220
4.370
404
+0.23(+5.56%)
Dec 28, 2023
4.140
4.140
4.140
4.140
50
+0.11(+2.73%)
Dec 27, 2023
3.850
4.030
3.850
4.030
12,120
+0.07(+1.64%)
Dec 26, 2023
3.965
3.965
3.965
3.965
85
-0.13(-3.29%)
Dec 22, 2023
3.950
4.100
3.950
4.100
2,600
+0.00(+0.12%)
Dec 21, 2023
4.095
4.095
4.095
4.095
4
+0.08(+1.99%)
Dec 20, 2023
4.015
4.015
4.015
4.015
90
+0.06(+1.56%)
Dec 19, 2023
3.892
3.954
3.892
3.954
12,103
-0.12(-2.98%)
Dec 18, 2023
4.000
4.075
4.000
4.075
25
+0.04(+1.12%)
Dec 15, 2023
4.030
4.030
4.030
4.030
2,548
+0.03(+0.65%)
Dec 14, 2023
4.004
4.004
4.004
4.004
10
+0.04(+0.98%)
Dec 13, 2023
3.965
3.965
3.965
3.965
100
+0.11(+2.99%)
Dec 12, 2023
4.050
4.050
3.850
3.850
340
-0.31(-7.45%)
Dec 11, 2023
4.160
4.160
4.160
4.160
80
+0.15(+3.74%)
Dec 08, 2023
4.010
4.010
4.010
4.010
100
+0.00(+0.00%)
Dec 07, 2023
4.010
4.010
4.010
4.010
100
+0.14(+3.62%)
Dec 05, 2023
3.870
0
+0.10(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.