Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
5.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.100
6.120
6.060
6.065
224,091
+0.07(+1.08%)
Feb 27, 2019
6.000
6.020
5.990
6.000
170,770
+0.22(+3.81%)
Feb 26, 2019
5.770
5.820
5.770
5.780
528,390
-0.06(-1.03%)
Feb 25, 2019
5.850
5.890
5.830
5.840
256,534
+0.16(+2.82%)
Feb 22, 2019
5.730
5.730
5.670
5.680
295,000
+0.08(+1.52%)
Feb 21, 2019
5.655
5.670
5.580
5.595
314,105
-0.10(-1.67%)
Feb 20, 2019
5.650
5.720
5.650
5.690
546,446
+0.03(+0.53%)
Feb 19, 2019
5.570
5.660
5.570
5.660
246,072
+0.18(+3.28%)
Feb 15, 2019
5.400
5.490
5.400
5.480
961,200
+0.12(+2.24%)
Feb 14, 2019
5.350
5.400
5.330
5.360
409,906
-0.09(-1.65%)
Feb 13, 2019
5.510
5.510
5.440
5.450
234,543
-0.07(-1.27%)
Feb 12, 2019
5.480
5.545
5.480
5.520
769,177
+0.08(+1.47%)
Feb 11, 2019
5.390
5.450
5.370
5.440
483,562
+0.01(+0.18%)
Feb 08, 2019
5.420
5.440
5.385
5.430
412,200
-0.16(-2.86%)
Feb 07, 2019
5.790
5.810
5.570
5.590
876,129
-0.38(-6.44%)
Feb 06, 2019
5.890
6.020
5.880
5.975
331,176
+0.03(+0.59%)
Feb 05, 2019
5.930
5.940
5.880
5.940
262,954
+0.04(+0.59%)
Feb 04, 2019
5.880
5.920
5.855
5.905
209,610
-0.15(-2.56%)
Feb 01, 2019
6.050
6.120
6.040
6.060
273,600
-0.18(-2.88%)
Jan 31, 2019
6.190
6.240
6.160
6.240
294,912
-0.21(-3.26%)
Jan 30, 2019
6.440
6.480
6.350
6.450
582,105
+0.04(+0.70%)
Jan 29, 2019
6.490
6.490
6.390
6.405
283,460
-0.06(-1.00%)
Jan 28, 2019
6.470
6.480
6.430
6.470
198,524
-0.08(-1.15%)
Jan 25, 2019
6.490
6.560
6.440
6.545
100,300
+0.25(+4.05%)
Jan 24, 2019
6.300
6.330
6.250
6.290
363,178
+0.02(+0.32%)
Jan 23, 2019
6.350
6.350
6.260
6.270
275,908
-0.06(-0.87%)
Jan 22, 2019
6.300
6.360
6.280
6.325
395,230
-0.17(-2.69%)
Jan 18, 2019
6.510
6.520
6.430
6.500
1,142,200
-0.02(-0.31%)
Jan 17, 2019
6.480
6.520
6.370
6.520
2,735,946
-0.32(-4.61%)
Jan 16, 2019
6.810
6.890
6.667
6.835
2,712,662
+0.13(+2.01%)
Jan 15, 2019
6.680
6.710
6.640
6.700
456,748
-0.04(-0.59%)
Jan 14, 2019
6.650
6.750
6.628
6.740
569,875
+0.10(+1.43%)
Jan 11, 2019
6.610
6.690
6.580
6.645
393,100
-0.01(-0.08%)
Jan 10, 2019
6.600
6.660
6.600
6.650
194,485
+0.05(+0.76%)
Jan 09, 2019
6.624
6.640
6.540
6.600
188,954
+0.00(+0.08%)
Jan 08, 2019
6.660
6.660
6.550
6.595
528,634
+0.00(+0.08%)
Jan 07, 2019
6.498
6.610
6.480
6.590
303,307
+0.03(+0.46%)
Jan 04, 2019
6.410
6.570
6.410
6.560
451,000
+0.30(+4.88%)
Jan 03, 2019
6.270
6.310
6.230
6.255
257,498
-0.00(-0.08%)
Jan 02, 2019
6.120
6.260
6.120
6.260
423,920
-0.03(-0.48%)
Dec 31, 2018
6.440
6.440
6.250
6.290
1,152,300
+0.04(+0.64%)
Dec 28, 2018
6.370
6.385
6.230
6.250
1,077,200
-0.06(-0.95%)
Dec 27, 2018
6.250
6.320
6.150
6.310
904,575
-0.02(-0.32%)
Dec 26, 2018
6.160
6.390
6.160
6.330
404,009
+0.10(+1.61%)
Dec 24, 2018
6.270
6.310
6.210
6.230
307,300
-0.02(-0.32%)
Dec 21, 2018
6.400
6.450
6.250
6.250
652,200
-0.16(-2.50%)
Dec 20, 2018
6.450
6.470
6.380
6.410
562,890
-0.11(-1.69%)
Dec 19, 2018
6.560
6.650
6.490
6.520
563,652
-0.05(-0.76%)
Dec 18, 2018
6.610
6.650
6.530
6.570
931,105
+0.00(+0.00%)
Dec 17, 2018
6.610
6.620
6.540
6.570
648,017
-0.15(-2.23%)
Dec 14, 2018
6.710
6.780
6.700
6.720
582,800
-0.17(-2.47%)
Dec 13, 2018
6.910
6.960
6.870
6.890
665,593
-0.00(-0.07%)
Dec 12, 2018
6.860
6.965
6.860
6.895
528,853
+0.21(+3.22%)
Dec 11, 2018
6.770
6.790
6.670
6.680
1,099,180
-0.11(-1.55%)
Dec 10, 2018
6.811
6.835
6.660
6.785
494,424
-0.14(-2.02%)
Dec 07, 2018
7.010
7.060
6.880
6.925
405,500
-0.12(-1.77%)
Dec 06, 2018
7.020
7.050
6.880
7.050
568,465
-0.16(-2.22%)
Dec 04, 2018
7.360
7.380
7.180
7.210
680,100
-0.30(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.