Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agricultural Bank of China
(OP:
ACGBF
)
0.4479
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2018
0.5880
0.5880
0.5880
9,100
+0.01(+1.10%)
Feb 23, 2018
0.5816
0.5816
0.5816
0.5816
40,000
+0.01(+1.68%)
Feb 21, 2018
0.5720
0.5720
0.5720
0
+0.01(+1.89%)
Feb 15, 2018
0.5614
0.5614
0.5614
0
+0.02(+3.96%)
Feb 14, 2018
0.5400
0.5400
0.5400
0.5400
15,650
+0.02(+3.31%)
Feb 12, 2018
0.5227
0.5227
0.5227
0
+0.00(+0.52%)
Feb 09, 2018
0.5200
0.5200
0.5200
0.5200
11,000
-0.03(-5.45%)
Feb 07, 2018
0.5500
0.5500
0.5500
0
-0.03(-5.01%)
Feb 06, 2018
0.5790
0.5790
0.5790
0.5790
216
-0.02(-4.03%)
Feb 05, 2018
0.6033
0.6033
0.6033
0.6033
100
+0.00(+0.55%)
Feb 02, 2018
0.6000
0.6000
0.6000
0.6000
6,698
-0.02(-3.23%)
Jan 30, 2018
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jan 29, 2018
0.6300
0.6300
0.6200
0.6200
11,700
-0.01(-1.59%)
Jan 26, 2018
0.6218
0.6308
0.6218
0.6300
39,980
+0.04(+6.11%)
Jan 25, 2018
0.5937
0.5937
0.5937
0.5937
7,000
+0.00(+0.63%)
Jan 23, 2018
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Jan 22, 2018
0.5700
0.5700
0.5700
0.5700
3,000
-0.01(-1.11%)
Jan 19, 2018
0.5780
0.5780
0.5764
0.5764
3,400
+0.05(+8.75%)
Jan 16, 2018
0.5300
0.5300
0.5300
0
+0.03(+5.24%)
Jan 12, 2018
0.5036
0.5036
0.5036
0
-0.01(-2.25%)
Jan 11, 2018
0.5152
0.5152
0.5151
0.5152
23,700
+0.02(+4.12%)
Jan 08, 2018
0.4948
0.4948
0.4948
0
+0.01(+2.38%)
Jan 02, 2018
0.4833
0.4833
0.4833
0
+0.02(+5.07%)
Dec 28, 2017
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Dec 20, 2017
0.4600
0.4600
0.4600
0
-0.01(-2.07%)
Dec 19, 2017
0.4697
0.4697
0.4697
0.4697
6,000
-0.00(-0.06%)
Dec 18, 2017
0.4776
0.4776
0.4700
0.4700
58,200
+0.01(+3.00%)
Dec 15, 2017
0.4563
0.4563
0.4563
0.4563
10,000
+0.00(+0.31%)
Dec 12, 2017
0.4549
0.4549
0.4549
0
-0.01(-2.17%)
Dec 11, 2017
0.4650
0.4650
0.4650
0.4650
1,617
+0.00(+0.11%)
Dec 08, 2017
0.4645
0.4645
0.4645
0.4645
5,000
-0.00(-0.24%)
Dec 07, 2017
0.4551
0.4656
0.4551
0.4656
1,100
+0.00(+0.15%)
Dec 06, 2017
0.4648
0.4650
0.4648
0.4649
22,262
-0.00(-0.87%)
Dec 05, 2017
0.4702
0.4702
0.4640
0.4690
6,500
-0.01(-1.08%)
Dec 04, 2017
0.4741
0.4650
0.4741
102,780
+0.00(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.