Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agricultural Bank of China
(OP:
ACGBF
)
0.4124
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.3820
0.3820
0.3820
0
-0.01(-2.60%)
Feb 27, 2020
0.3922
0.3922
0.3922
0.3922
150
-0.01(-2.17%)
Feb 26, 2020
0.4009
0.4009
0.4009
0.4009
209
-0.01(-1.50%)
Feb 25, 2020
0.4002
0.4070
0.4002
0.4070
34,000
-0.01(-2.16%)
Feb 21, 2020
0.4160
0.4160
0.4160
0
+0.00(+0.92%)
Feb 19, 2020
0.4122
0.4122
0.4122
0
+0.01(+1.98%)
Feb 12, 2020
0.4042
0.4042
0.4042
0
+0.03(+6.65%)
Feb 11, 2020
0.3790
0.3790
0.3790
0.3790
211
-0.02(-4.65%)
Feb 07, 2020
0.3975
0.3975
0.3975
0
+0.00(+0.94%)
Feb 05, 2020
0.3938
0.3938
0.3938
0
+0.00(+0.20%)
Feb 04, 2020
0.3930
0.3930
0.3930
1
+0.00(+0.00%)
Feb 03, 2020
0.3930
0.3930
0.3930
0.3930
643
+0.01(+1.52%)
Jan 31, 2020
0.3871
0.3871
0.3871
0.3871
200
-0.00(-0.67%)
Jan 30, 2020
0.3897
0.3897
0.3897
0.3897
482
-0.01(-2.26%)
Jan 27, 2020
0.3987
0.3987
0.3987
0
-0.00(-0.87%)
Jan 23, 2020
0.4022
0.4022
0.4022
0
-0.03(-6.03%)
Jan 21, 2020
0.4280
0.4280
0.4280
0
-0.00(-0.09%)
Jan 16, 2020
0.4284
0.4284
0.4284
0
+0.01(+2.24%)
Jan 15, 2020
0.4433
0.4433
0.4190
0.4190
7,502
-0.02(-3.48%)
Jan 09, 2020
0.4341
0.4341
0.4341
0
-0.00(-0.21%)
Jan 07, 2020
0.4350
0.4350
0.4350
0
+0.00(+0.00%)
Dec 27, 2019
0.4350
0.4350
0.4350
0
-0.00(-0.50%)
Dec 23, 2019
0.4372
0.4372
0.4372
0
+0.00(+0.97%)
Dec 18, 2019
0.4330
0.4330
0.4330
0
+0.02(+4.09%)
Dec 12, 2019
0.4160
0.4160
0.4160
0
+0.00(+0.00%)
Dec 10, 2019
0.4160
0.4160
0.4160
0
+0.01(+3.48%)
Dec 09, 2019
0.4090
0.4090
0.4020
0.4020
4,416
-0.00(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.