Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dna Brands Inc
(OP:
DNAX
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0008
0.0008
0.0007
0.0007
2,168,162
-0.00(-12.50%)
Feb 28, 2024
0.0007
0.0008
0.0007
0.0008
81,285
+0.00(+0.00%)
Feb 27, 2024
0.0008
0.0008
0.0007
0.0008
297,221
+0.00(+0.00%)
Feb 26, 2024
0.0006
0.0008
0.0006
0.0008
2,673,765
+0.00(+0.00%)
Feb 23, 2024
0.0008
0.0009
0.0006
0.0008
13,108,274
+0.00(+0.00%)
Feb 22, 2024
0.0008
0.0008
0.0008
0.0008
700,827
+0.00(+0.00%)
Feb 21, 2024
0.0008
0.0008
0.0008
0.0008
10,000
-0.00(-11.11%)
Feb 20, 2024
0.0009
0.0009
0.0009
0.0009
124,355
+0.00(+12.50%)
Feb 16, 2024
0.0007
0.0009
0.0007
0.0008
554,568
+0.00(+0.00%)
Feb 15, 2024
0.0006
0.0008
0.0006
0.0008
10,612,871
+0.00(+14.29%)
Feb 13, 2024
0.0007
0
+0.00(+0.00%)
Feb 12, 2024
0.0005
0.0007
0.0005
0.0007
526,388
+0.00(+0.00%)
Feb 09, 2024
0.0007
0.0007
0.0006
0.0007
1,374,945
+0.00(+0.00%)
Feb 08, 2024
0.0007
0.0007
0.0007
0.0007
661,000
+0.00(+0.00%)
Feb 07, 2024
0.0005
0.0007
0.0005
0.0007
11,407,782
+0.00(+16.67%)
Feb 06, 2024
0.0006
0.0006
0.0005
0.0006
23,956,220
+0.00(+0.00%)
Feb 05, 2024
0.0006
0.0007
0.0005
0.0006
26,606,422
-0.00(-14.29%)
Feb 02, 2024
0.0007
0.0007
0.0006
0.0007
24,671,532
-0.00(-12.50%)
Feb 01, 2024
0.0008
0.0008
0.0007
0.0008
1,022,277
+0.00(+0.00%)
Jan 31, 2024
0.0007
0.0008
0.0007
0.0008
1,001,111
+0.00(+0.00%)
Jan 30, 2024
0.0008
0.0008
0.0007
0.0008
6,677
+0.00(+14.29%)
Jan 29, 2024
0.0008
0.0008
0.0007
0.0007
2,003,610
-0.00(-12.50%)
Jan 26, 2024
0.0006
0.0008
0.0006
0.0008
10,723,561
+0.00(+14.29%)
Jan 25, 2024
0.0008
0.0008
0.0007
0.0007
33,244
+0.00(+0.00%)
Jan 24, 2024
0.0007
0.0007
0.0006
0.0007
593,453
+0.00(+0.00%)
Jan 23, 2024
0.0008
0.0008
0.0006
0.0007
876,122
+0.00(+0.00%)
Jan 22, 2024
0.0007
0.0008
0.0006
0.0007
34,627,232
+0.00(+0.00%)
Jan 19, 2024
0.0007
0.0007
0.0006
0.0007
11,430,748
+0.00(+0.00%)
Jan 18, 2024
0.0007
0.0008
0.0006
0.0007
17,918,228
+0.00(+0.00%)
Jan 17, 2024
0.0008
0.0008
0.0006
0.0007
15,686,211
-0.00(-22.22%)
Jan 16, 2024
0.0010
0.0010
0.0008
0.0009
155,003
+0.00(+12.50%)
Jan 12, 2024
0.0008
0.0010
0.0008
0.0008
6,002,223
-0.00(-20.00%)
Jan 11, 2024
0.0009
0.0010
0.0009
0.0010
2,016,570
+0.00(+0.00%)
Jan 10, 2024
0.0009
0.0010
0.0009
0.0010
120,100
+0.00(+11.11%)
Jan 09, 2024
0.0009
0.0009
0.0009
0.0009
295,539
+0.00(+0.00%)
Jan 08, 2024
0.0008
0.0009
0.0008
0.0009
4,659,978
+0.00(+12.50%)
Jan 05, 2024
0.0008
0.0008
0.0006
0.0008
7,695,329
-0.00(-11.11%)
Jan 04, 2024
0.0009
0.0009
0.0009
0.0009
200,000
+0.00(+0.00%)
Jan 03, 2024
0.0007
0.0009
0.0007
0.0009
7,825,120
+0.00(+28.57%)
Dec 29, 2023
0.0007
1
+0.00(+0.00%)
Dec 28, 2023
0.0007
0.0007
0.0006
0.0007
958,530
+0.00(+0.00%)
Dec 27, 2023
0.0007
0.0007
0.0006
0.0007
6,993,236
+0.00(+16.67%)
Dec 26, 2023
0.0006
0.0007
0.0006
0.0006
12,365,230
-0.00(-14.29%)
Dec 22, 2023
0.0006
0.0007
0.0006
0.0007
235,655
+0.00(+0.00%)
Dec 21, 2023
0.0008
0.0008
0.0006
0.0007
5,894,121
-0.00(-12.50%)
Dec 20, 2023
0.0007
0.0008
0.0006
0.0008
30,372,340
+0.00(+14.29%)
Dec 19, 2023
0.0007
0.0008
0.0006
0.0007
10,063,833
+0.00(+0.00%)
Dec 18, 2023
0.0008
0.0008
0.0007
0.0007
100,000
-0.00(-12.50%)
Dec 15, 2023
0.0007
0.0008
0.0007
0.0008
1,651,221
+0.00(+0.00%)
Dec 14, 2023
0.0007
0.0008
0.0007
0.0008
6,248,541
+0.00(+0.00%)
Dec 13, 2023
0.0008
0.0008
0.0007
0.0008
3,147,321
+0.00(+0.00%)
Dec 12, 2023
0.0008
0.0008
0.0008
0.0008
42,180
+0.00(+0.00%)
Dec 11, 2023
0.0008
0.0009
0.0007
0.0008
4,704,751
-0.00(-11.11%)
Dec 08, 2023
0.0007
0.0009
0.0007
0.0009
4,403,415
+0.00(+0.00%)
Dec 07, 2023
0.0008
0.0009
0.0008
0.0009
5,066,033
+0.00(+0.00%)
Dec 06, 2023
0.0009
0.0009
0.0008
0.0009
17,042,794
+0.00(+0.00%)
Dec 05, 2023
0.0010
0.0010
0.0008
0.0009
18,263,004
-0.00(-10.00%)
Dec 04, 2023
0.0011
0.0011
0.0009
0.0010
6,342,102
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.