Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.05	19.05	19.05	19.05	200	+0.59(+3.20%)
Feb 26, 2019		18.46	18.46	18.46	0	-0.05(-0.30%)
Feb 25, 2019	18.41	18.52	18.41	18.52	3,335	+0.11(+0.57%)
Feb 22, 2019	18.31	18.42	18.18	18.41	600	-0.02(-0.11%)
Feb 21, 2019	18.42	18.43	18.41	18.43	450	-0.10(-0.56%)
Feb 20, 2019	18.61	18.61	18.53	18.53	2,254	+0.09(+0.51%)
Feb 19, 2019	18.44	18.44	18.44	18.44	261	+0.09(+0.49%)
Feb 15, 2019	18.46	18.47	18.35	18.35	29,000	-0.01(-0.05%)
Feb 14, 2019	18.36	18.36	18.26	18.36	400	-0.02(-0.11%)
Feb 13, 2019	18.07	18.49	18.07	18.38	2,416	-0.16(-0.85%)
Feb 12, 2019	18.57	18.57	18.54	18.54	926	+0.01(+0.07%)
Feb 11, 2019	19.09	19.09	18.52	18.52	11,378	-0.23(-1.21%)
Feb 07, 2019		18.75	18.75	18.75	0	-0.06(-0.34%)
Feb 06, 2019	18.75	18.81	18.75	18.81	930	-0.07(-0.36%)
Feb 05, 2019	18.75	18.89	18.74	18.88	750	+0.15(+0.82%)
Feb 04, 2019	18.38	18.73	18.38	18.73	1,628	+0.28(+1.50%)
Feb 01, 2019	18.24	18.45	18.24	18.45	2,700	+0.20(+1.10%)
Jan 31, 2019	18.20	18.25	18.20	18.25	1,225	+0.26(+1.47%)
Jan 30, 2019	18.00	18.00	17.99	17.99	3,550	+0.19(+1.04%)
Jan 29, 2019	17.78	17.80	17.75	17.80	2,325	+0.12(+0.67%)
Jan 28, 2019	17.68	17.68	17.68	17.68	345	-0.05(-0.27%)
Jan 25, 2019	17.66	17.73	17.66	17.73	1,100	+0.25(+1.43%)
Jan 24, 2019	17.39	17.48	17.39	17.48	400	+0.17(+0.98%)
Jan 23, 2019	17.34	17.34	17.31	17.31	220	-0.07(-0.39%)
Jan 22, 2019	17.37	17.40	17.37	17.38	1,100	+0.22(+1.27%)
Jan 18, 2019	17.15	17.17	17.10	17.16	1,600	+0.22(+1.30%)
Jan 17, 2019		16.94	16.94	16.94	5	+0.00(+0.00%)
Jan 16, 2019		16.94	16.94	16.94	4	+0.00(+0.00%)
Jan 14, 2019		16.94	16.94	16.94	0	-0.21(-1.22%)
Jan 11, 2019	17.15	17.15	17.15	17.15	200	-0.12(-0.69%)
Jan 10, 2019	17.12	17.29	17.10	17.27	900	+0.29(+1.74%)
Jan 09, 2019	16.92	16.98	16.92	16.98	500	+0.38(+2.26%)
Jan 07, 2019		16.60	16.60	16.60	0	+0.27(+1.62%)
Jan 04, 2019	16.34	16.34	16.34	16.34	300	+0.18(+1.08%)
Jan 03, 2019	16.16	16.16	16.16	16.16	246	-0.04(-0.25%)
Jan 02, 2019	16.20	16.20	16.20	16.20	200	+0.23(+1.45%)
Dec 31, 2018	15.97	15.97	15.97	15.97	300	+0.10(+0.65%)
Dec 28, 2018	15.90	16.00	15.87	15.87	6,300	+0.87(+5.77%)
Dec 27, 2018		15.00	15.00	15.00	143	+0.00(+0.00%)
Dec 26, 2018	15.00	15.00	15.00	15.00	200	-0.49(-3.16%)
Dec 24, 2018	15.58	15.58	15.33	15.49	1,100	-0.39(-2.47%)
Dec 21, 2018	15.89	15.89	15.88	15.88	500	+0.00(+0.02%)
Dec 20, 2018	15.88	15.88	15.88	15.88	1,345	-0.61(-3.71%)
Dec 19, 2018		16.49	16.49	16.49	1	+0.00(+0.00%)
Dec 18, 2018	16.50	16.50	16.46	16.49	9,179	-0.20(-1.20%)
Dec 17, 2018	16.64	16.70	16.64	16.69	404	-0.31(-1.82%)
Dec 14, 2018	17.16	17.16	17.00	17.00	2,600	-0.16(-0.93%)
Dec 13, 2018	17.16	17.16	17.16	17.16	100	+0.01(+0.06%)
Dec 12, 2018		17.15	17.15	17.15	3	+0.00(+0.00%)
Dec 11, 2018	17.22	17.22	17.08	17.15	500	+0.17(+1.01%)
Dec 10, 2018	16.95	16.98	16.85	16.98	8,712	-0.21(-1.24%)
Dec 07, 2018	17.17	17.19	17.17	17.19	3,800	+0.22(+1.31%)
Dec 06, 2018	17.13	17.13	16.84	16.97	10,330	-0.46(-2.64%)
Dec 04, 2018	17.11	17.43	17.11	17.43	300	+0.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.