Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.32	23.50	23.32	23.32	6,222	-0.04(-0.15%)
Feb 27, 2017	23.40	23.46	23.32	23.36	18,385	-0.23(-1.00%)
Feb 24, 2017	23.50	23.59	23.46	23.59	28,559	+0.16(+0.68%)
Feb 23, 2017	23.40	23.46	23.34	23.43	6,329	-0.03(-0.13%)
Feb 22, 2017	23.42	23.57	23.42	23.46	12,505	-0.14(-0.59%)
Feb 21, 2017	23.57	23.69	23.57	23.60	22,036	+0.21(+0.90%)
Feb 17, 2017		23.39	23.39	23.39	0	-0.51(-2.13%)
Feb 16, 2017	23.70	23.99	23.70	23.90	60,774	+0.62(+2.66%)
Feb 15, 2017	23.32	23.40	23.23	23.28	7,950	-0.13(-0.56%)
Feb 14, 2017	23.42	23.42	23.28	23.41	14,330	-0.29(-1.22%)
Feb 13, 2017	23.59	23.77	23.59	23.70	28,935	+0.50(+2.17%)
Feb 10, 2017	23.38	23.38	23.09	23.20	15,501	-0.23(-1.00%)
Feb 09, 2017	23.18	23.52	23.18	23.43	10,949	-0.20(-0.85%)
Feb 08, 2017	23.74	23.74	23.63	23.63	9,428	+0.44(+1.90%)
Feb 07, 2017	23.23	23.25	23.14	23.19	15,915	-0.40(-1.70%)
Feb 06, 2017	23.86	23.86	23.41	23.59	11,284	-0.30(-1.26%)
Feb 03, 2017	24.01	24.01	23.77	23.89	14,156	+0.06(+0.25%)
Feb 02, 2017	23.76	23.86	23.69	23.83	116,095	+0.02(+0.08%)
Feb 01, 2017	23.74	23.87	23.68	23.81	10,974	+0.40(+1.73%)
Jan 31, 2017	23.33	23.53	23.22	23.41	40,311	+0.25(+1.09%)
Jan 30, 2017	23.04	23.15	23.00	23.15	29,262	-0.00(-0.01%)
Jan 27, 2017	23.39	23.39	23.12	23.16	8,417	-0.13(-0.58%)
Jan 26, 2017	23.50	23.55	23.25	23.29	29,277	-0.59(-2.47%)
Jan 25, 2017	23.95	23.95	23.64	23.88	46,290	-0.67(-2.73%)
Jan 24, 2017	24.23	24.76	24.05	24.55	23,518	+0.66(+2.74%)
Jan 23, 2017	23.42	23.94	23.42	23.89	21,763	+0.36(+1.55%)
Jan 20, 2017	23.42	23.58	23.42	23.53	26,148	+0.17(+0.73%)
Jan 19, 2017	23.49	23.49	23.28	23.36	14,475	+0.22(+0.95%)
Jan 18, 2017	23.18	23.18	23.05	23.14	7,047	-0.05(-0.22%)
Jan 17, 2017	23.47	23.47	22.83	23.19	29,786	+0.34(+1.49%)
Jan 13, 2017		22.85	22.85	22.85	0	-0.12(-0.52%)
Jan 12, 2017	22.83	22.97	22.72	22.97	16,245	+0.39(+1.73%)
Jan 11, 2017	22.40	22.59	22.38	22.58	13,572	+0.18(+0.80%)
Jan 10, 2017	22.34	22.59	22.34	22.40	13,332	-0.08(-0.33%)
Jan 09, 2017	22.26	22.57	22.12	22.48	30,927	+0.08(+0.33%)
Jan 06, 2017	22.14	22.58	22.14	22.40	28,225	-0.30(-1.32%)
Jan 05, 2017	22.63	22.73	22.55	22.70	35,235	+0.35(+1.57%)
Jan 04, 2017	22.02	22.39	22.02	22.35	67,630	+0.77(+3.57%)
Jan 03, 2017	21.18	21.58	21.18	21.58	52,487	+0.15(+0.70%)
Dec 30, 2016		21.43	21.43	21.43	0	-0.10(-0.46%)
Dec 29, 2016	21.41	21.55	21.40	21.53	7,893	-0.03(-0.14%)
Dec 28, 2016	21.57	21.70	21.51	21.56	16,323	+0.07(+0.33%)
Dec 27, 2016	21.55	21.67	21.49	21.49	6,325	-0.21(-0.94%)
Dec 23, 2016		21.70	21.70	21.70	0	+0.05(+0.21%)
Dec 22, 2016	21.71	21.80	21.62	21.65	27,102	-0.05(-0.23%)
Dec 21, 2016	21.81	21.81	21.64	21.70	15,004	-0.25(-1.14%)
Dec 20, 2016	21.66	22.04	21.37	21.95	135,831	+0.58(+2.71%)
Dec 19, 2016	21.07	21.37	21.07	21.37	8,582	+0.40(+1.91%)
Dec 16, 2016	21.07	21.07	20.95	20.97	52,346	-0.24(-1.13%)
Dec 15, 2016	21.09	21.25	21.09	21.21	35,530	-0.42(-1.94%)
Dec 14, 2016	21.79	21.82	21.53	21.63	69,134	+0.17(+0.79%)
Dec 13, 2016	21.32	21.47	21.32	21.46	43,377	+0.13(+0.61%)
Dec 12, 2016	21.17	21.57	21.17	21.33	22,020	-0.18(-0.81%)
Dec 09, 2016	21.47	21.63	21.47	21.50	7,914	-0.39(-1.76%)
Dec 08, 2016	21.86	21.92	21.80	21.89	37,111	-0.15(-0.68%)
Dec 07, 2016	22.10	22.11	21.95	22.04	12,045	-0.12(-0.54%)
Dec 06, 2016	22.35	22.35	21.96	22.16	13,135	-0.32(-1.45%)
Dec 05, 2016	22.50	22.54	22.38	22.48	31,431	+0.21(+0.97%)
Dec 02, 2016	22.27	22.61	22.26	22.27	14,938	-0.50(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.