Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.71	40.71	40.00	40.00	33,798	-0.56(-1.38%)
Feb 27, 2018	40.88	41.00	40.47	40.56	34,864	+0.89(+2.24%)
Feb 26, 2018	39.36	39.72	39.25	39.67	29,110	-0.07(-0.19%)
Feb 23, 2018	39.00	39.78	39.00	39.74	39,573	+1.24(+3.22%)
Feb 22, 2018	38.95	38.95	38.41	38.51	46,214	+0.61(+1.60%)
Feb 21, 2018	37.76	38.48	37.76	37.90	24,234	+0.10(+0.26%)
Feb 20, 2018	37.73	38.08	37.73	37.80	35,154	-0.12(-0.32%)
Feb 16, 2018		37.92	37.92	37.92	0	-1.11(-2.84%)
Feb 15, 2018	38.40	39.15	38.40	39.03	81,249	+0.35(+0.90%)
Feb 14, 2018	38.09	38.77	37.61	38.68	47,187	-0.08(-0.21%)
Feb 13, 2018	38.63	38.82	38.44	38.76	39,972	+0.19(+0.49%)
Feb 12, 2018	37.00	38.64	37.00	38.57	31,280	+0.89(+2.36%)
Feb 09, 2018	38.06	38.06	36.63	37.68	47,203	+0.81(+2.20%)
Feb 08, 2018	38.06	38.06	36.87	36.87	36,309	-0.93(-2.46%)
Feb 07, 2018	38.05	38.14	37.65	37.80	45,045	-0.29(-0.76%)
Feb 06, 2018	37.10	38.09	36.40	38.09	40,275	+0.60(+1.60%)
Feb 05, 2018	37.98	38.52	37.38	37.49	30,668	-1.52(-3.91%)
Feb 02, 2018	39.45	39.53	39.02	39.02	37,685	-0.74(-1.87%)
Feb 01, 2018	39.89	39.90	39.65	39.76	29,682	-0.61(-1.51%)
Jan 31, 2018	40.00	40.81	40.00	40.37	60,754	-0.92(-2.23%)
Jan 30, 2018	41.69	41.69	41.18	41.29	47,312	-0.77(-1.83%)
Jan 29, 2018	41.89	42.27	41.89	42.06	64,857	-0.20(-0.47%)
Jan 26, 2018	41.85	42.26	41.72	42.26	52,339	+1.51(+3.71%)
Jan 25, 2018	41.51	41.51	40.53	40.75	39,310	+0.21(+0.52%)
Jan 24, 2018	40.50	40.78	39.75	40.54	64,340	-0.81(-1.96%)
Jan 23, 2018	41.65	41.65	40.51	41.35	45,490	+0.85(+2.10%)
Jan 22, 2018	39.87	40.72	39.87	40.50	59,290	+0.00(+0.00%)
Jan 19, 2018	40.60	40.75	40.19	40.50	116,170	+0.11(+0.27%)
Jan 18, 2018	40.57	40.57	40.03	40.39	66,730	+0.39(+0.98%)
Jan 17, 2018	39.53	40.00	39.53	40.00	26,734	+0.67(+1.71%)
Jan 16, 2018	38.87	39.55	38.87	39.33	40,112	+1.09(+2.84%)
Jan 12, 2018		38.24	38.24	38.24	0	+0.52(+1.38%)
Jan 11, 2018	37.52	37.77	37.50	37.72	27,652	+0.09(+0.23%)
Jan 10, 2018	37.48	37.72	37.48	37.63	19,806	+0.48(+1.28%)
Jan 09, 2018	37.03	37.38	37.03	37.16	72,623	+0.47(+1.29%)
Jan 08, 2018	36.48	36.71	36.48	36.69	17,239	+0.21(+0.56%)
Jan 05, 2018	36.82	36.82	36.19	36.48	18,192	-0.05(-0.14%)
Jan 04, 2018	36.00	36.57	36.00	36.53	44,647	+0.71(+1.98%)
Jan 03, 2018	35.45	35.92	35.45	35.82	19,150	+0.48(+1.37%)
Jan 02, 2018	35.41	35.41	35.15	35.34	26,961	+0.19(+0.53%)
Dec 29, 2017		35.15	35.15	35.15	0	-0.23(-0.65%)
Dec 28, 2017	35.47	35.52	35.35	35.38	14,459	-0.04(-0.13%)
Dec 27, 2017	35.45	35.47	35.24	35.42	14,189	+0.03(+0.08%)
Dec 26, 2017	35.45	35.45	35.32	35.40	10,945	-0.03(-0.08%)
Dec 22, 2017	35.23	35.43	35.20	35.42	13,274	+0.55(+1.59%)
Dec 21, 2017	34.73	34.97	34.73	34.87	57,279	+0.57(+1.66%)
Dec 20, 2017	34.73	34.73	34.16	34.30	18,905	-0.09(-0.26%)
Dec 19, 2017	34.50	34.51	34.26	34.39	25,286	-0.66(-1.88%)
Dec 18, 2017	35.12	35.24	34.91	35.05	35,471	+0.74(+2.17%)
Dec 15, 2017	34.53	34.53	34.13	34.30	74,162	+0.05(+0.13%)
Dec 14, 2017	34.12	34.33	34.12	34.26	113,074	+0.29(+0.85%)
Dec 13, 2017	33.82	34.12	33.82	33.97	34,801	-0.49(-1.42%)
Dec 12, 2017	34.55	34.56	34.15	34.46	26,454	-0.38(-1.09%)
Dec 11, 2017	34.94	35.14	34.72	34.84	24,946	+0.21(+0.61%)
Dec 08, 2017	34.76	34.76	34.52	34.63	28,748	-0.23(-0.66%)
Dec 07, 2017	34.78	34.95	34.78	34.86	12,700	+0.66(+1.93%)
Dec 06, 2017	33.87	34.22	33.87	34.20	13,516	+0.42(+1.24%)
Dec 05, 2017	34.02	34.02	33.78	33.78	23,749	+0.40(+1.20%)
Dec 04, 2017	33.99	33.99	33.24	33.38	62,329	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.