Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.53	21.80	21.42	21.72	297,745	-0.15(-0.69%)
Feb 25, 2022	21.46	21.93	21.60	21.87	233,253	+0.68(+3.21%)
Feb 24, 2022	20.71	21.28	20.71	21.19	321,300	-0.12(-0.57%)
Feb 23, 2022	21.36	21.60	20.91	21.31	349,736	-0.34(-1.56%)
Feb 22, 2022	21.55	21.70	21.28	21.65	165,296	+0.05(+0.23%)
Feb 18, 2022				21.60	0	-0.02(-0.09%)
Feb 17, 2022	21.78	21.87	21.58	21.62	86,963	-0.90(-4.00%)
Feb 16, 2022	22.50	22.54	22.30	22.52	90,981	+0.12(+0.54%)
Feb 15, 2022	22.14	22.40	22.14	22.40	237,797	+0.65(+2.99%)
Feb 14, 2022	21.82	21.83	21.53	21.75	181,682	-0.01(-0.05%)
Feb 11, 2022	21.82	21.98	21.65	21.76	79,958	-0.10(-0.46%)
Feb 10, 2022	22.01	22.36	21.64	21.86	235,679	-0.28(-1.27%)
Feb 09, 2022	22.31	22.31	21.85	22.14	548,779	+0.32(+1.48%)
Feb 08, 2022	21.61	21.82	21.61	21.82	266,652	+0.14(+0.62%)
Feb 07, 2022	21.72	21.82	21.66	21.68	249,912	-0.02(-0.07%)
Feb 04, 2022	21.51	21.98	21.51	21.70	133,525	+0.26(+1.21%)
Feb 03, 2022	21.88		21.42	21.44	407,072	-0.96(-4.29%)
Feb 02, 2022	22.36	22.72	22.30	22.40	200,863	+0.49(+2.25%)
Feb 01, 2022	22.11	22.11	21.73	21.91	212,304	-0.15(-0.68%)
Jan 31, 2022	21.56	22.12	21.56	22.06	337,022	+1.07(+5.10%)
Jan 28, 2022	20.92	20.99	20.54	20.99	435,451	+0.10(+0.48%)
Jan 27, 2022	21.20	21.20	20.75	20.89	1,069,253	-2.16(-9.37%)
Jan 26, 2022	22.87	23.62	22.31	23.05	252,034	-0.17(-0.73%)
Jan 25, 2022	23.23	23.38	23.01	23.22	219,262	-0.81(-3.37%)
Jan 24, 2022	23.94	24.24	23.47	24.03	300,656	-1.12(-4.45%)
Jan 21, 2022	25.50	25.50	25.10	25.15	306,341	-0.14(-0.55%)
Jan 20, 2022	26.06	26.06	25.25	25.29	352,497	-0.46(-1.77%)
Jan 19, 2022	25.87	26.26	25.72	25.75	196,462	-0.62(-2.37%)
Jan 18, 2022	26.44	26.58	26.48	26.37	1,395,993	-0.56(-2.08%)
Jan 14, 2022				26.93	0	-0.02(-0.07%)
Jan 13, 2022	27.27	27.27	26.95	26.95	179,287	-0.67(-2.43%)
Jan 12, 2022	27.32	27.98	27.32	27.62	210,936	+0.52(+1.92%)
Jan 11, 2022	27.11	27.12	26.67	27.10	163,218	-0.80(-2.87%)
Jan 10, 2022	28.02	28.02	27.65	27.90	142,116	-0.10(-0.36%)
Jan 07, 2022	28.09	28.09	27.76	28.00	101,238	-1.12(-3.85%)
Jan 06, 2022	29.10	29.19	28.98	29.12	104,549	+0.05(+0.17%)
Jan 05, 2022	29.53	29.57	29.07	29.07	164,041	-0.68(-2.30%)
Jan 04, 2022	29.73	29.83	29.63	29.75	126,483	+0.29(+0.97%)
Jan 03, 2022	29.40	29.55	29.37	29.47	67,449	-0.04(-0.14%)
Dec 31, 2021	28.49	29.65	28.49	29.51	57,906	-0.01(-0.03%)
Dec 30, 2021	30.00	30.00	29.46	29.52	80,903	-0.13(-0.43%)
Dec 29, 2021	29.51	29.66	29.50	29.65	70,442	-0.23(-0.78%)
Dec 28, 2021	29.70	29.95	29.70	29.88	80,397	+0.05(+0.17%)
Dec 27, 2021	29.44	29.88	29.44	29.83	113,471	+0.05(+0.17%)
Dec 23, 2021	29.40	30.00	29.40	29.78	97,319	+0.20(+0.68%)
Dec 22, 2021	29.15	29.69	29.15	29.58	72,139	-0.33(-1.10%)
Dec 21, 2021	29.38	29.91	29.38	29.91	99,025	+0.29(+0.98%)
Dec 20, 2021	29.55	29.75	28.81	29.62	108,514	-0.33(-1.10%)
Dec 17, 2021	30.10	30.25	29.95	29.95	103,314	-0.11(-0.35%)
Dec 16, 2021	30.23	30.25	29.97	30.05	104,668	-0.19(-0.63%)
Dec 15, 2021	29.53	30.33	29.52	30.25	172,369	+0.95(+3.23%)
Dec 14, 2021	28.38	29.71	28.38	29.30	150,291	+0.03(+0.10%)
Dec 13, 2021	29.35	30.00	29.23	29.27	84,821	-0.54(-1.81%)
Dec 10, 2021	29.03	30.00	29.03	29.81	120,716	+0.52(+1.78%)
Dec 09, 2021	28.87	29.44	28.87	29.29	74,227	-0.17(-0.58%)
Dec 08, 2021	29.59	29.59	29.28	29.46	171,494	+0.25(+0.87%)
Dec 07, 2021	29.90	29.90	28.59	29.21	229,234	+0.77(+2.69%)
Dec 06, 2021	28.30	28.56	28.30	28.44	144,955	+0.09(+0.32%)
Dec 03, 2021	29.06	29.06	28.26	28.35	333,955	-0.31(-1.08%)
Dec 02, 2021	28.72	28.90	27.81	28.66	300,320	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.