Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prada Spa
(OP:
PRDSY
)
17.05
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.550
7.565
7.500
7.545
11,678
-0.08(-0.98%)
Feb 27, 2017
7.720
7.720
7.560
7.620
5,335
-0.18(-2.31%)
Feb 24, 2017
7.760
7.800
7.720
7.800
3,529
+0.00(+0.00%)
Feb 23, 2017
7.770
7.960
7.770
7.800
25,694
+0.09(+1.17%)
Feb 22, 2017
7.640
7.720
7.640
7.710
56,578
-0.15(-1.91%)
Feb 21, 2017
7.960
7.960
7.850
7.860
2,895
-0.23(-2.78%)
Feb 17, 2017
8.085
8.085
8.085
0
-0.11(-1.40%)
Feb 16, 2017
8.280
8.280
8.200
8.200
23,393
+0.07(+0.86%)
Feb 15, 2017
8.245
8.350
8.130
8.130
4,801
-0.01(-0.12%)
Feb 14, 2017
8.140
8.230
8.140
8.140
7,077
-0.12(-1.42%)
Feb 13, 2017
8.147
8.258
8.130
8.258
1,677
-0.01(-0.15%)
Feb 10, 2017
8.180
8.300
8.180
8.270
10,806
+0.25(+3.12%)
Feb 09, 2017
8.020
8.227
8.020
8.020
5,975
+0.12(+1.52%)
Feb 08, 2017
7.900
7.950
7.900
7.900
4,942
-0.16(-1.99%)
Feb 07, 2017
8.060
8.231
8.060
8.060
6,471
+0.03(+0.37%)
Feb 06, 2017
8.030
8.100
8.030
8.030
3,887
-0.06(-0.78%)
Feb 03, 2017
8.080
8.184
8.040
8.093
5,470
-0.16(-1.90%)
Feb 02, 2017
8.250
8.250
8.100
8.250
8,478
+0.14(+1.73%)
Feb 01, 2017
8.130
8.290
8.110
8.110
6,478
+0.00(+0.00%)
Jan 31, 2017
8.290
8.310
8.110
8.110
5,324
+0.00(+0.00%)
Jan 30, 2017
8.170
8.350
8.110
8.110
10,134
-0.21(-2.55%)
Jan 27, 2017
8.130
8.346
8.130
8.322
2,264
+0.02(+0.27%)
Jan 26, 2017
8.430
8.430
8.180
8.300
9,661
+0.16(+1.97%)
Jan 25, 2017
8.161
8.350
8.140
8.140
14,081
-0.01(-0.12%)
Jan 24, 2017
8.280
8.280
7.980
8.150
16,764
-0.11(-1.33%)
Jan 23, 2017
8.080
8.310
8.080
8.260
21,804
+0.10(+1.23%)
Jan 20, 2017
8.150
8.260
8.140
8.160
5,585
-0.19(-2.28%)
Jan 19, 2017
8.350
8.350
8.020
8.350
15,504
+0.25(+3.05%)
Jan 18, 2017
8.195
8.195
8.080
8.103
1,853
-0.29(-3.42%)
Jan 17, 2017
8.590
8.590
8.280
8.390
43,118
+0.13(+1.62%)
Jan 13, 2017
8.256
8.256
8.256
0
+0.32(+3.98%)
Jan 12, 2017
8.000
8.100
7.850
7.940
31,458
+0.59(+8.03%)
Jan 11, 2017
7.410
7.440
7.260
7.350
12,037
+0.25(+3.52%)
Jan 10, 2017
7.060
7.100
7.060
7.100
2,034
+0.04(+0.57%)
Jan 09, 2017
6.940
7.070
6.940
7.060
14,545
+0.02(+0.28%)
Jan 06, 2017
6.950
7.190
6.950
7.040
13,096
-0.02(-0.28%)
Jan 05, 2017
7.000
7.090
6.970
7.060
41,208
+0.09(+1.29%)
Jan 04, 2017
6.800
6.970
6.800
6.970
8,758
+0.22(+3.26%)
Jan 03, 2017
6.740
6.950
6.740
6.750
35,072
-0.19(-2.74%)
Dec 30, 2016
6.940
6.940
6.940
0
+0.06(+0.87%)
Dec 29, 2016
6.740
6.900
6.740
6.880
20,474
+0.06(+0.88%)
Dec 28, 2016
6.833
6.950
6.820
6.820
10,951
-0.03(-0.44%)
Dec 27, 2016
6.800
6.990
6.800
6.850
11,237
+0.02(+0.29%)
Dec 23, 2016
6.830
6.830
6.830
0
+0.03(+0.44%)
Dec 22, 2016
6.850
6.850
6.800
6.800
33,983
-0.07(-1.05%)
Dec 21, 2016
6.860
6.930
6.860
6.872
11,598
+0.15(+2.26%)
Dec 20, 2016
6.820
6.820
6.720
6.720
27,807
+0.04(+0.63%)
Dec 19, 2016
6.800
6.800
6.640
6.678
15,060
+0.04(+0.65%)
Dec 16, 2016
6.685
6.800
6.580
6.635
11,206
-0.15(-2.14%)
Dec 15, 2016
6.830
6.830
6.680
6.780
20,860
+0.23(+3.51%)
Dec 14, 2016
6.540
6.670
6.540
6.550
16,070
+0.04(+0.61%)
Dec 13, 2016
6.565
6.590
6.480
6.510
22,569
-0.02(-0.25%)
Dec 12, 2016
6.500
6.580
6.490
6.526
12,042
-0.02(-0.37%)
Dec 09, 2016
6.450
6.610
6.450
6.550
9,468
-0.07(-1.06%)
Dec 08, 2016
6.880
6.880
6.620
6.620
8,989
-0.13(-1.93%)
Dec 07, 2016
6.715
6.750
6.620
6.750
17,581
-0.12(-1.75%)
Dec 06, 2016
6.800
6.910
6.800
6.870
8,682
-0.05(-0.75%)
Dec 05, 2016
6.850
7.000
6.850
6.922
33,308
+0.08(+1.20%)
Dec 02, 2016
6.840
6.990
6.840
6.840
27,309
-0.11(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.