Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lonza Group Ag
(OP:
LZAGF
)
550.00
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2012
53.80
53.80
53.80
53.80
0
-1.16(-2.11%)
Feb 24, 2012
54.93
54.96
54.93
54.96
1,810
+0.10(+0.18%)
Feb 08, 2012
54.86
54.86
54.86
0
+0.86(+1.59%)
Feb 06, 2012
54.00
54.00
54.00
0
+0.79(+1.48%)
Jan 30, 2012
53.21
53.21
53.21
0
-2.79(-4.98%)
Jan 26, 2012
56.00
56.00
56.00
56.00
0
-1.50(-2.61%)
Jan 25, 2012
57.50
57.55
57.20
57.50
3,300
-8.78(-13.25%)
Jan 23, 2012
66.28
66.28
66.28
0
+2.78(+4.38%)
Jan 17, 2012
63.50
63.50
63.50
0
+1.25(+2.01%)
Jan 12, 2012
62.25
62.25
62.25
0
+0.25(+0.40%)
Jan 10, 2012
62.00
62.00
62.00
0
-0.40(-0.64%)
Jan 03, 2012
62.40
62.40
62.40
0
+3.45(+5.85%)
Dec 30, 2011
58.90
58.95
58.90
58.95
1,160
+1.31(+2.27%)
Dec 29, 2011
57.60
57.64
57.60
57.64
325
-0.36(-0.62%)
Dec 27, 2011
58.00
58.00
58.00
58.00
0
-0.15(-0.26%)
Dec 23, 2011
58.15
58.15
58.15
58.15
295
+0.81(+1.41%)
Dec 21, 2011
57.58
57.58
57.34
57.34
801
+0.24(+0.42%)
Dec 19, 2011
57.10
57.10
57.10
57.10
0
-0.06(-0.10%)
Dec 16, 2011
57.70
57.70
57.16
57.16
3,010
-0.16(-0.28%)
Dec 15, 2011
57.32
57.32
57.32
57.32
110
+2.02(+3.65%)
Dec 14, 2011
56.00
56.00
55.30
55.30
3,470
-2.15(-3.74%)
Dec 12, 2011
57.45
57.45
57.45
57.45
0
-0.90(-1.54%)
Dec 08, 2011
58.35
58.35
58.35
0
-3.70(-5.96%)
Dec 07, 2011
62.05
62.05
62.05
62.05
200
-0.11(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.