Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		62.44	62.44	62.44	0	+0.49(+0.79%)
Feb 26, 2013	61.95	61.95	61.95	61.95	0	-2.05(-3.20%)
Feb 25, 2013	64.00	64.00	64.00	64.00	500	+0.70(+1.11%)
Feb 22, 2013	63.21	63.30	63.21	63.30	640	-2.35(-3.58%)
Feb 13, 2013	65.65	65.65	65.65	65.65	0	+1.90(+2.98%)
Feb 11, 2013		63.75	63.75	63.75	0	-0.25(-0.39%)
Feb 08, 2013	62.95	64.00	62.95	64.00	620	+3.75(+6.22%)
Feb 07, 2013	60.25	60.25	60.25	60.25	500	-0.88(-1.44%)
Feb 05, 2013		61.13	61.13	61.13	0	+2.39(+4.07%)
Jan 31, 2013		58.74	58.74	58.74	0	+1.22(+2.12%)
Jan 28, 2013		57.52	57.52	57.52	0	+0.34(+0.60%)
Jan 24, 2013		57.18	57.18	57.18	0	-2.87(-4.79%)
Jan 23, 2013	60.05	60.05	60.05	60.05	264	+0.01(+0.02%)
Jan 18, 2013		60.04	60.04	60.04	0	-0.16(-0.27%)
Jan 17, 2013	60.20	60.20	60.20	60.20	100	-0.70(-1.15%)
Jan 14, 2013		60.90	60.90	60.90	0	+3.00(+5.18%)
Jan 09, 2013		57.90	57.90	57.90	0	+1.95(+3.49%)
Jan 07, 2013		55.95	55.95	55.95	0	+1.45(+2.66%)
Jan 03, 2013	54.50	54.50	54.50	54.50	3,360	-0.45(-0.82%)
Jan 02, 2013	54.73	54.95	54.73	54.95	1,000	+1.10(+2.04%)
Dec 31, 2012	53.85	53.85	53.85	53.85	220	-0.20(-0.37%)
Dec 28, 2012	54.17	54.17	54.05	54.05	4,960	+0.50(+0.93%)
Dec 26, 2012	53.55	53.55	53.55	53.55	0	-0.70(-1.29%)
Dec 19, 2012		54.25	54.25	54.25	0	+0.25(+0.46%)
Dec 18, 2012	54.00	54.00	54.00	54.00	110	+0.99(+1.87%)
Dec 17, 2012	53.45	53.45	53.01	53.01	1,310	-0.03(-0.06%)
Dec 14, 2012	53.20	53.20	53.04	53.04	710	+0.39(+0.74%)
Dec 13, 2012	52.50	52.65	52.25	52.65	1,200	-0.40(-0.75%)
Dec 12, 2012	53.05	53.05	53.05	53.05	200	+1.09(+2.10%)
Dec 11, 2012	52.15	52.20	51.96	51.96	2,500	+0.66(+1.29%)
Dec 10, 2012	51.30	51.30	51.30	51.30	120	+0.96(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.