Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.050
8.050
8.050
0
+0.05(+0.63%)
Feb 26, 2019
8.000
8.000
8.000
0
+0.00(+0.00%)
Feb 22, 2019
8.000
8.000
8.000
0
+0.05(+0.63%)
Feb 20, 2019
7.950
7.950
7.950
0
+0.05(+0.63%)
Feb 15, 2019
7.900
7.900
7.900
0
+0.00(+0.00%)
Feb 14, 2019
7.690
7.900
7.690
7.900
1,504
+0.30(+3.95%)
Feb 11, 2019
7.600
7.600
7.600
0
-0.20(-2.56%)
Feb 07, 2019
7.800
7.800
7.800
0
+0.20(+2.63%)
Feb 04, 2019
7.600
7.600
7.600
0
+0.00(+0.00%)
Jan 25, 2019
7.600
7.600
7.600
0
-0.28(-3.55%)
Jan 24, 2019
7.660
7.880
7.660
7.880
32,460
+0.00(+0.00%)
Jan 22, 2019
7.880
7.880
7.880
0
+0.26(+3.41%)
Jan 18, 2019
7.620
7.620
7.620
7.620
300
+0.05(+0.66%)
Jan 17, 2019
7.850
7.860
7.570
7.570
48,978
-0.28(-3.57%)
Jan 16, 2019
7.850
7.850
7.850
7.850
5,324
+0.00(+0.00%)
Jan 10, 2019
7.850
7.850
7.850
0
+0.03(+0.38%)
Jan 03, 2019
7.820
7.820
7.820
0
+0.02(+0.26%)
Dec 31, 2018
7.800
7.800
7.800
0
+0.10(+1.30%)
Dec 28, 2018
7.700
7.700
7.490
7.700
1,300
+0.00(+0.00%)
Dec 27, 2018
7.900
7.900
7.550
7.700
7,800
-0.25(-3.14%)
Dec 26, 2018
7.960
7.960
7.950
7.950
3,512
-0.05(-0.62%)
Dec 24, 2018
7.700
8.000
7.600
8.000
5,800
+0.00(+0.00%)
Dec 21, 2018
8.200
8.200
8.000
8.000
9,600
-0.21(-2.56%)
Dec 20, 2018
8.210
8.210
8.210
8.210
100
-0.06(-0.73%)
Dec 17, 2018
8.270
8.270
8.270
0
-0.04(-0.48%)
Dec 14, 2018
8.310
8.310
8.310
8.310
3,500
-0.04(-0.48%)
Dec 11, 2018
8.350
8.350
8.350
0
-0.11(-1.30%)
Dec 10, 2018
8.530
8.530
8.460
8.460
500
-0.07(-0.82%)
Dec 07, 2018
8.530
8.530
8.530
8.530
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.