Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.310
8.310
8.310
0
+0.01(+0.12%)
Feb 27, 2020
8.300
8.300
8.300
5
+0.00(+0.00%)
Feb 05, 2020
8.300
8.300
8.300
0
-0.20(-2.35%)
Feb 04, 2020
8.450
8.500
8.450
8.500
241
+0.10(+1.19%)
Feb 03, 2020
8.350
8.400
8.350
8.400
1,259
+0.10(+1.20%)
Jan 31, 2020
8.300
8.300
8.300
8.300
100
+0.00(+0.00%)
Jan 30, 2020
8.300
8.300
8.300
5
+0.00(+0.00%)
Jan 29, 2020
8.300
8.300
8.300
8.300
842
+0.10(+1.22%)
Jan 28, 2020
8.250
8.250
8.200
8.200
4,000
-0.05(-0.61%)
Jan 27, 2020
8.350
8.350
8.250
8.250
8,100
-0.15(-1.79%)
Jan 24, 2020
8.400
8.400
8.400
8.400
100
+0.05(+0.60%)
Jan 23, 2020
8.250
8.350
8.250
8.350
5,100
+0.10(+1.21%)
Jan 22, 2020
8.250
8.250
8.250
8.250
5,600
-0.16(-1.90%)
Jan 17, 2020
8.410
8.410
8.410
0
-0.09(-1.06%)
Jan 09, 2020
8.500
8.500
8.500
0
+0.05(+0.59%)
Jan 07, 2020
8.450
8.450
8.450
0
+0.05(+0.60%)
Jan 02, 2020
8.400
8.400
8.400
0
+0.05(+0.60%)
Dec 23, 2019
8.350
8.350
8.350
0
+0.00(+0.00%)
Dec 20, 2019
8.325
8.350
8.325
8.350
1,400
+0.05(+0.60%)
Dec 19, 2019
8.350
8.350
8.300
8.300
3,737
-0.05(-0.60%)
Dec 17, 2019
8.350
8.350
8.350
0
+0.05(+0.60%)
Dec 16, 2019
8.250
8.300
8.250
8.300
1,955
+0.00(+0.00%)
Dec 09, 2019
8.300
8.300
8.300
0
+0.10(+1.22%)
Dec 06, 2019
8.200
8.200
8.200
8.200
25,000
+0.00(+0.00%)
Dec 05, 2019
8.200
8.200
8.200
8.200
147,765
+0.15(+1.86%)
Dec 03, 2019
8.050
8.050
8.050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.