Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 24, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 20, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 19, 2014	0.5950	0.6000	0.5950	0.6000	1,700	-0.10(-14.29%)
Jan 07, 2014	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 03, 2014		0.7000	0.7000	0.7000	0	+0.20(+40.00%)
Dec 31, 2013		0.5000	0.5000	0.5000	0	-0.08(-13.79%)
Dec 27, 2013		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Dec 19, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 13, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 12, 2013	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Dec 11, 2013	0.6000	0.6000	0.6000	0.6000	170	+0.00(+0.00%)
Dec 10, 2013	0.5899	0.6000	0.5899	0.6000	4,500	+0.16(+35.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.