Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1520	0.1520	0.1520	0	-0.04(-20.00%)
Feb 24, 2016		0.1900	0.1900	0.1900	0	+0.06(+47.29%)
Feb 19, 2016		0.1290	0.1290	0.1290	0	+0.02(+17.27%)
Feb 16, 2016		0.1100	0.1100	0.1100	0	-0.09(-44.72%)
Feb 11, 2016		0.1990	0.1990	0.1990	0	+0.07(+53.08%)
Feb 10, 2016	0.1300	0.1300	0.1300	0.1300	50,000	+0.01(+8.33%)
Feb 08, 2016		0.1200	0.1200	0.1200	0	-0.08(-40.00%)
Feb 03, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 02, 2016	0.1720	0.2000	0.1720	0.2000	20,500	+0.03(+16.28%)
Jan 29, 2016		0.1720	0.1720	0.1720	0	+0.04(+27.41%)
Jan 28, 2016	0.1350	0.1350	0.1350	0.1350	50,000	-0.06(-32.16%)
Jan 27, 2016	0.1500	0.1990	0.1500	0.1990	16,000	-0.02(-9.55%)
Jan 26, 2016	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-2.22%)
Jan 25, 2016	0.1050	0.2250	0.1050	0.2250	99,000	+0.01(+2.27%)
Jan 21, 2016		0.2200	0.2200	0.2200	0	+0.07(+46.67%)
Jan 20, 2016	0.2200	0.2200	0.1500	0.1500	20,600	-0.06(-28.57%)
Jan 13, 2016		0.2100	0.2100	0.2100	0	+0.04(+26.51%)
Jan 07, 2016		0.1660	0.1660	0.1660	0	+0.03(+18.57%)
Jan 06, 2016	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Dec 30, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 29, 2015	0.1200	0.1200	0.1200	0.1200	1,750	+0.03(+33.33%)
Dec 28, 2015	0.1250	0.1250	0.0900	0.0900	15,000	-0.05(-35.71%)
Dec 24, 2015		0.1400	0.1400	0.1400	0	-0.03(-16.67%)
Dec 16, 2015		0.1680	0.1680	0.1680	0	+0.02(+12.00%)
Dec 11, 2015		0.1500	0.1500	0.1500	0	-0.01(-4.76%)
Dec 10, 2015	0.1590	0.1690	0.1100	0.1575	48,550	-0.01(-6.80%)
Dec 09, 2015	0.0850	0.1690	0.0850	0.1690	5,044	+0.00(+0.00%)
Dec 08, 2015	0.1200	0.1690	0.1100	0.1690	11,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.