Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0619	0.0619	0.0619	0	+0.00(+3.34%)
Feb 24, 2021	0.0510	0.0599	0.0510	0.0599	34,785	+0.00(+6.96%)
Feb 23, 2021	0.0568	0.0640	0.0560	0.0560	123,605	-0.00(-1.06%)
Feb 22, 2021	0.0640	0.0640	0.0561	0.0566	74,471	+0.00(+0.18%)
Feb 19, 2021	0.0585	0.0645	0.0560	0.0565	206,000	+0.00(+2.73%)
Feb 18, 2021	0.0619	0.0619	0.0550	0.0550	52,172	-0.01(-12.00%)
Feb 17, 2021	0.0600	0.0630	0.0505	0.0625	208,166	+0.01(+11.61%)
Feb 16, 2021	0.0463	0.0560	0.0431	0.0560	140,567	+0.01(+20.95%)
Feb 12, 2021	0.0451	0.0480	0.0430	0.0463	25,000	+0.00(+2.66%)
Feb 11, 2021	0.0489	0.0489	0.0390	0.0451	92,256	-0.00(-7.77%)
Feb 10, 2021	0.0410	0.0500	0.0390	0.0489	313,787	+0.00(+8.67%)
Feb 09, 2021	0.0390	0.0700	0.0390	0.0450	273,649	+0.01(+15.38%)
Feb 08, 2021	0.0370	0.0400	0.0326	0.0390	324,551	+0.00(+6.85%)
Feb 05, 2021	0.0345	0.0370	0.0291	0.0365	60,900	+0.00(+4.29%)
Feb 04, 2021	0.0291	0.0369	0.0291	0.0350	74,500	-0.00(-4.11%)
Feb 03, 2021	0.0365	0.0365	0.0291	0.0365	37,156	+0.00(+7.35%)
Feb 02, 2021	0.0365	0.0365	0.0278	0.0340	213,455	-0.00(-7.86%)
Feb 01, 2021	0.0365	0.0382	0.0301	0.0369	81,150	+0.00(+1.10%)
Jan 29, 2021	0.0301	0.0365	0.0300	0.0365	27,000	+0.01(+21.26%)
Jan 28, 2021	0.0387	0.0400	0.0291	0.0301	65,706	+0.00(+2.03%)
Jan 27, 2021	0.0354	0.0354	0.0295	0.0295	75,489	-0.01(-24.36%)
Jan 26, 2021	0.0320	0.0390	0.0301	0.0390	19,500	+0.00(+2.63%)
Jan 25, 2021	0.0353	0.0387	0.0320	0.0380	53,732	+0.01(+18.38%)
Jan 22, 2021	0.0390	0.0400	0.0321	0.0321	32,500	+0.00(+1.90%)
Jan 21, 2021	0.0320	0.0390	0.0315	0.0315	22,066	-0.00(-10.00%)
Jan 20, 2021	0.0300	0.0350	0.0300	0.0350	103,344	+0.01(+20.69%)
Jan 15, 2021		0.0290	0.0290	0.0290	0	+0.00(+7.41%)
Jan 14, 2021	0.0270	0.0270	0.0270	0.0270	8,065	+0.00(+0.00%)
Jan 13, 2021	0.0245	0.0270	0.0220	0.0270	100,334	+0.00(+8.43%)
Jan 12, 2021	0.0275	0.0275	0.0210	0.0249	118,300	+0.00(+0.40%)
Jan 11, 2021	0.0180	0.0275	0.0180	0.0248	242,400	+0.00(+24.00%)
Jan 08, 2021	0.0190	0.0200	0.0190	0.0200	174,500	+0.00(+17.65%)
Jan 07, 2021	0.0201	0.0201	0.0170	0.0170	100,000	-0.01(-41.38%)
Jan 06, 2021	0.0210	0.0290	0.0200	0.0290	97,715	+0.01(+31.82%)
Jan 05, 2021	0.0180	0.0220	0.0160	0.0220	25,372	+0.01(+37.50%)
Jan 04, 2021	0.0185	0.0209	0.0159	0.0160	50,240	-0.00(-13.51%)
Dec 31, 2020		0.0185	0.0185	0.0185	196,283	-0.00(-11.90%)
Dec 30, 2020	0.0130	0.0230	0.0128	0.0210	196,283	+0.01(+68.00%)
Dec 29, 2020	0.0160	0.0160	0.0125	0.0125	299,183	-0.01(-30.56%)
Dec 28, 2020	0.0170	0.0225	0.0170	0.0180	21,350	+0.00(+5.88%)
Dec 24, 2020	0.0170	0.0170	0.0170	0.0170	10,000	-0.00(-2.86%)
Dec 23, 2020	0.0164	0.0175	0.0164	0.0175	39,162	+0.00(+6.71%)
Dec 22, 2020	0.0164	0.0164	0.0164	0.0164	966	-0.00(-3.53%)
Dec 21, 2020	0.0170	0.0170	0.0156	0.0170	41,000	-0.00(-5.03%)
Dec 18, 2020	0.0155	0.0179	0.0155	0.0179	108,700	+0.00(+11.87%)
Dec 17, 2020	0.0180	0.0180	0.0158	0.0160	39,805	+0.00(+1.27%)
Dec 16, 2020	0.0240	0.0240	0.0158	0.0158	102,894	-0.00(-7.06%)
Dec 15, 2020	0.0172	0.0194	0.0170	0.0170	40,699	-0.00(-1.73%)
Dec 14, 2020	0.0185	0.0185	0.0173	0.0173	31,300	-0.01(-32.68%)
Dec 11, 2020	0.0186	0.0285	0.0186	0.0257	27,700	+0.01(+28.50%)
Dec 10, 2020	0.0258	0.0299	0.0186	0.0200	277,007	-0.00(-6.54%)
Dec 09, 2020	0.0255	0.0255	0.0200	0.0214	14,500	-0.01(-30.97%)
Dec 08, 2020	0.0290	0.0339	0.0191	0.0310	85,564	+0.01(+55.00%)
Dec 07, 2020	0.0160	0.0235	0.0160	0.0200	5,139	-0.01(-20.00%)
Dec 04, 2020	0.0202	0.0250	0.0200	0.0250	105,200	+0.01(+72.41%)
Dec 03, 2020	0.0260	0.0260	0.0145	0.0145	117,620	-0.01(-44.23%)
Dec 02, 2020	0.0225	0.0330	0.0213	0.0260	143,623	-0.01(-23.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.