Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3490	0.3690	0.2911	0.3545	54,346	+0.02(+4.57%)
Feb 25, 2022	0.2995	0.3390	0.2900	0.3390	79,070	+0.03(+11.26%)
Feb 24, 2022	0.2500	0.3047	0.2350	0.3047	189,529	+0.04(+15.46%)
Feb 23, 2022	0.3035	0.3050	0.2500	0.2639	184,024	-0.05(-16.22%)
Feb 22, 2022	0.3200	0.3595	0.2903	0.3150	70,776	-0.04(-12.35%)
Feb 18, 2022				0.3594	0	-0.01(-2.86%)
Feb 17, 2022	0.4499	0.4499	0.3449	0.3700	137,863	-0.08(-17.76%)
Feb 16, 2022	0.4900	0.4900	0.4370	0.4499	62,658	-0.04(-8.16%)
Feb 15, 2022	0.4600	0.4900	0.4000	0.4899	66,690	+0.03(+6.52%)
Feb 14, 2022	0.4720	0.4890	0.4450	0.4599	41,971	-0.01(-3.08%)
Feb 11, 2022	0.4800	0.4890	0.4600	0.4745	132,440	-0.00(-0.11%)
Feb 10, 2022	0.4189	0.4750	0.4000	0.4750	171,611	+0.06(+13.39%)
Feb 09, 2022	0.3995	0.4190	0.3702	0.4189	105,008	+0.02(+4.86%)
Feb 08, 2022	0.3401	0.3998	0.3400	0.3995	86,131	+0.03(+8.71%)
Feb 07, 2022	0.3600	0.3735	0.3335	0.3675	70,445	-0.01(-2.00%)
Feb 04, 2022	0.3452	0.3910	0.3250	0.3750	90,189	+0.01(+1.38%)
Feb 03, 2022	0.2799	0.3800		0.3699	266,561	+0.10(+37.41%)
Feb 02, 2022	0.3000	0.3000	0.2685	0.2692	146,376	-0.03(-11.16%)
Feb 01, 2022	0.3430	0.3447	0.2450	0.3030	184,830	-0.03(-9.28%)
Jan 31, 2022	0.3795	0.3795	0.3100	0.3340	143,409	-0.02(-6.57%)
Jan 28, 2022	0.3771	0.4200	0.3450	0.3575	87,440	-0.02(-5.17%)
Jan 27, 2022	0.4300	0.4300	0.3770	0.3770	130,756	-0.05(-12.33%)
Jan 26, 2022	0.3910	0.4400	0.3701	0.4300	194,642	+0.01(+1.18%)
Jan 25, 2022	0.4698	0.4698	0.3900	0.4250	77,578	-0.04(-9.50%)
Jan 24, 2022	0.5400	0.5800	0.4200	0.4696	263,177	-0.09(-16.14%)
Jan 21, 2022	0.5800	0.6200	0.5450	0.5600	149,477	-0.01(-1.75%)
Jan 20, 2022	0.6050	0.6200	0.5600	0.5700	176,703	-0.04(-5.79%)
Jan 19, 2022	0.6230	0.6260	0.4900	0.6050	97,225	-0.02(-2.42%)
Jan 18, 2022	0.6127	0.6260	0.5505	0.6200	154,008	-0.01(-0.96%)
Jan 14, 2022				0.6260	0	+0.03(+5.19%)
Jan 13, 2022	0.6250	0.6250	0.5606	0.5951	120,364	-0.02(-4.02%)
Jan 12, 2022	0.6250	0.6250	0.5650	0.6200	72,441	+0.00(+0.00%)
Jan 11, 2022	0.6000	0.6400	0.5500	0.6200	252,387	+0.05(+9.15%)
Jan 10, 2022	0.4615	0.6100	0.4615	0.5680	91,619	+0.07(+14.79%)
Jan 07, 2022	0.4520	0.5003	0.4520	0.4948	91,707	+0.04(+9.59%)
Jan 06, 2022	0.4505	0.5850	0.4505	0.4515	107,729	-0.07(-14.00%)
Jan 05, 2022	0.5660	0.5760	0.5099	0.5250	109,562	-0.04(-7.24%)
Jan 04, 2022	0.5700	0.6400	0.5299	0.5660	315,236	-0.00(-0.70%)
Jan 03, 2022	0.5300	0.7200	0.4002	0.5700	511,401	+0.05(+9.62%)
Dec 31, 2021	0.3300	0.7500	0.2850	0.5200	1,681,452	+0.17(+48.57%)
Dec 30, 2021	0.3499	0.3500	0.2500	0.3500	15,873	+0.08(+29.58%)
Dec 29, 2021	0.3000	0.3000	0.2701	0.2701	14,574	-0.03(-9.94%)
Dec 28, 2021	0.3692	0.3692	0.2999	0.2999	14,977	-0.07(-18.77%)
Dec 27, 2021	0.3692	0.3692	0.3141	0.3692	18,317	+0.01(+2.56%)
Dec 23, 2021	0.3600	0.3925	0.3005	0.3600	104,917	+0.00(+0.00%)
Dec 22, 2021	0.2600	0.4399	0.2600	0.3600	128,397	+0.11(+44.00%)
Dec 21, 2021	0.2601	0.2700	0.2100	0.2500	43,813	-0.02(-7.06%)
Dec 20, 2021	0.2600	0.2870	0.2600	0.2690	75,444	+0.02(+7.60%)
Dec 17, 2021	0.2285	0.2600	0.2285	0.2500	1,230	-0.01(-3.85%)
Dec 16, 2021	0.2500	0.2600	0.2500	0.2600	50,090	+0.01(+4.00%)
Dec 15, 2021	0.2500	0.2500	0.2178	0.2500	16,350	+0.00(+0.81%)
Dec 14, 2021	0.2500	0.2580	0.2350	0.2480	44,190	-0.01(-3.50%)
Dec 13, 2021	0.2109	0.2570	0.2109	0.2570	21,200	+0.07(+35.26%)
Dec 10, 2021	0.2100	0.2210	0.1900	0.1900	55,220	-0.01(-2.56%)
Dec 09, 2021	0.2590	0.2590	0.1950	0.1950	7,650	-0.00(-2.40%)
Dec 08, 2021	0.2215	0.2215	0.1998	0.1998	11,750	-0.06(-21.92%)
Dec 07, 2021	0.2473	0.2595	0.1815	0.2559	121,504	+0.01(+2.36%)
Dec 06, 2021	0.2395	0.2595	0.2100	0.2500	152,024	-0.00(-1.92%)
Dec 03, 2021	0.2450	0.2600	0.2011	0.2549	60,700	-0.01(-1.96%)
Dec 02, 2021	0.2306	0.2600	0.2306	0.2600	8,000	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.