Freedom Finl Hldgs Inc (OP: FDVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 8.690 | 9.000 | 8.690 | 8.690 | 1,200 | -0.31(-3.44%) |
| Feb 27, 2013 | 8.690 | 9.000 | 8.690 | 9.000 | 1,701 | +0.00(+0.00%) |
| Feb 26, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 399 | +1.00(+12.50%) |
| Feb 25, 2013 | 6.770 | 8.000 | 6.770 | 8.000 | 1,500 | +0.25(+3.23%) |
| Feb 22, 2013 | 7.600 | 7.750 | 7.600 | 7.750 | 200 | +0.25(+3.33%) |
| Feb 19, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.18(-2.34%) |
| Feb 13, 2013 | 7.680 | 7.680 | 7.680 | 0 | +0.43(+5.93%) | |
| Feb 08, 2013 | 7.250 | 7.250 | 7.250 | 0 | +0.75(+11.54%) | |
| Feb 07, 2013 | 6.750 | 6.750 | 6.500 | 6.500 | 1,000 | -0.50(-7.14%) |
| Feb 05, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) | |
| Feb 01, 2013 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jan 30, 2013 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jan 28, 2013 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
| Jan 25, 2013 | 6.500 | 6.500 | 6.500 | 6.500 | 444 | -0.25(-3.70%) |
| Jan 22, 2013 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) | |
| Jan 16, 2013 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jan 09, 2013 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
| Jan 04, 2013 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) | |
| Jan 02, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
| Dec 27, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
| Dec 13, 2012 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) | |
| Dec 11, 2012 | 6.010 | 6.010 | 6.010 | 0 | -0.49(-7.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.