Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				14.90	35	+0.00(+0.00%)
Feb 24, 2023	14.90	14.90	14.90	14.90	6,000	-0.01(-0.07%)
Feb 23, 2023	14.91	14.91	14.91	14.91	2,000	+0.01(+0.07%)
Feb 17, 2023				14.90	0	+0.10(+0.68%)
Feb 15, 2023				14.80	40	+0.02(+0.14%)
Feb 14, 2023	14.78	14.78	14.78	14.78	100	+0.03(+0.20%)
Feb 09, 2023				14.75	0	+0.00(+0.00%)
Feb 03, 2023				14.75	10	+0.19(+1.30%)
Feb 02, 2023	14.56	14.56	14.56	14.56	110	+0.08(+0.55%)
Feb 01, 2023	14.49	14.50	14.48	14.48	2,000	+0.03(+0.21%)
Jan 31, 2023	14.45	14.45	14.45	14.45	660	+0.00(+0.00%)
Jan 30, 2023	14.45	14.45	14.45	14.45	350	+0.10(+0.70%)
Jan 27, 2023	14.35	14.35	14.35	14.35	832	-0.05(-0.35%)
Jan 23, 2023				14.40	30	+0.15(+1.05%)
Jan 19, 2023				14.25	28	-0.06(-0.42%)
Jan 18, 2023	14.30	14.31	14.30	14.31	1,815	+0.01(+0.07%)
Jan 17, 2023	14.30	14.30	14.30	14.30	100	-0.05(-0.35%)
Jan 13, 2023	14.35	14.35	14.35	14.35	1,100	+0.00(+0.00%)
Jan 11, 2023				14.35	35	+0.09(+0.63%)
Jan 09, 2023				14.26	0	-0.44(-2.99%)
Jan 05, 2023				14.70	30	-0.05(-0.34%)
Jan 04, 2023	14.75	14.75	14.75	14.75	200	+0.05(+0.34%)
Jan 03, 2023	14.70	14.70	14.70	14.70	100	+0.13(+0.89%)
Dec 30, 2022	14.57	14.57	14.57	14.57	5,000	-0.03(-0.21%)
Dec 27, 2022				14.60	0	-0.05(-0.34%)
Dec 21, 2022				14.65	0	+0.08(+0.55%)
Dec 16, 2022				14.57	0	-0.00(-0.03%)
Dec 12, 2022				14.57	35	+0.02(+0.17%)
Dec 09, 2022	14.55	14.55	14.55	14.55	4,655	+0.00(+0.00%)
Dec 06, 2022				14.55	0	+0.00(+0.00%)
Dec 05, 2022	14.55	14.55	14.55	14.55	2,561	+0.00(+0.00%)
Dec 02, 2022	14.55	14.55	14.55	14.55	1,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.