Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		85.66	85.66	85.66	0	+1.56(+1.85%)
Feb 26, 2018	84.10	84.10	84.10	84.10	100	+0.75(+0.90%)
Feb 23, 2018	83.35	83.35	83.35	83.35	250	-0.74(-0.89%)
Feb 22, 2018	84.09	84.09	84.09	84.09	120	+1.09(+1.32%)
Feb 16, 2018		83.00	83.00	83.00	14	+2.27(+2.81%)
Feb 09, 2018		80.73	80.73	80.73	0	-1.63(-1.97%)
Feb 08, 2018	82.36	82.36	82.36	82.36	205	-1.53(-1.83%)
Feb 07, 2018		83.00	83.00	83.89	0	+0.89(+1.07%)
Feb 06, 2018		83.00	83.00	83.00	0	-1.10(-1.31%)
Feb 05, 2018	84.10	84.10	84.10	84.10	162	-4.40(-4.97%)
Jan 29, 2018		88.50	88.50	88.50	5	-0.85(-0.95%)
Jan 24, 2018		89.35	89.35	89.35	0	-1.10(-1.22%)
Jan 22, 2018		90.45	90.45	90.45	9	+3.75(+4.33%)
Jan 17, 2018		86.70	86.70	86.70	0	+2.70(+3.21%)
Jan 12, 2018		84.00	84.00	84.00	110	+0.45(+0.54%)
Jan 08, 2018		83.55	83.55	83.55	106	+1.46(+1.78%)
Jan 05, 2018	82.09	82.09	82.09	82.09	1,232	+0.29(+0.35%)
Jan 03, 2018		81.80	81.80	81.80	0	+4.35(+5.62%)
Dec 27, 2017		77.45	77.45	77.45	16	+1.70(+2.24%)
Dec 26, 2017	75.75	75.75	75.75	75.75	314	-0.10(-0.13%)
Dec 20, 2017		75.85	75.85	75.85	0	+0.05(+0.07%)
Dec 14, 2017		75.80	75.80	75.80	0	-0.10(-0.13%)
Dec 13, 2017	75.90	75.90	75.90	75.90	142	+0.09(+0.12%)
Dec 12, 2017	76.01	76.71	75.71	75.81	601	+2.01(+2.72%)
Dec 08, 2017		73.80	73.80	73.80	0	-0.35(-0.47%)
Dec 05, 2017		74.15	74.15	74.15	80	-0.40(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.