Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2021
0.9000
0.9000
0.9000
0
+0.27(+41.87%)
Feb 12, 2021
0.6500
0.6500
0.5400
0.6344
445,500
-0.02(-2.40%)
Feb 11, 2021
0.6610
0.6950
0.6000
0.6500
497,634
+0.01(+0.78%)
Feb 10, 2021
0.6700
0.6900
0.6400
0.6450
238,973
-0.01(-0.77%)
Feb 09, 2021
0.6610
0.7200
0.6500
0.6500
149,467
-0.01(-1.52%)
Feb 08, 2021
0.7500
0.7500
0.6400
0.6600
537,236
-0.06(-8.97%)
Feb 05, 2021
0.7500
0.8000
0.6990
0.7250
356,600
+0.01(+0.69%)
Feb 04, 2021
0.6425
0.7900
0.6300
0.7200
407,328
+0.08(+13.39%)
Feb 03, 2021
0.6500
0.6764
0.5500
0.6350
89,819
-0.01(-2.26%)
Feb 02, 2021
0.6950
0.6950
0.6200
0.6497
146,215
-0.01(-1.55%)
Feb 01, 2021
0.7000
0.7000
0.6000
0.6599
309,811
+0.00(+0.00%)
Jan 29, 2021
0.6900
0.7000
0.6000
0.6599
322,700
-0.02(-2.96%)
Jan 28, 2021
0.8490
0.8490
0.6500
0.6800
304,032
-0.05(-6.85%)
Jan 27, 2021
0.5800
0.8700
0.5500
0.7300
797,344
+0.10(+16.80%)
Jan 26, 2021
0.6500
0.7000
0.5210
0.6250
499,315
+0.03(+4.17%)
Jan 25, 2021
0.4500
0.6000
0.4499
0.6000
1,204,724
+0.15(+33.48%)
Jan 22, 2021
0.4232
0.4500
0.4000
0.4495
298,700
+0.01(+2.16%)
Jan 21, 2021
0.4500
0.4690
0.4150
0.4400
204,332
-0.01(-2.22%)
Jan 20, 2021
0.4700
0.4700
0.4120
0.4500
150,167
-0.02(-4.26%)
Jan 19, 2021
0.4316
0.5100
0.4020
0.4700
827,032
+0.04(+9.30%)
Jan 15, 2021
0.4510
0.4710
0.3530
0.4300
560,900
-0.03(-6.52%)
Jan 14, 2021
0.4750
0.4800
0.4410
0.4600
279,184
-0.01(-2.13%)
Jan 13, 2021
0.4700
0.4800
0.4400
0.4700
241,849
-0.01(-1.05%)
Jan 12, 2021
0.4600
0.4790
0.4310
0.4750
494,824
+0.01(+3.26%)
Jan 11, 2021
0.4240
0.4900
0.4240
0.4600
247,577
+0.02(+4.55%)
Jan 08, 2021
0.4500
0.4935
0.4150
0.4400
507,100
+0.03(+6.54%)
Jan 07, 2021
0.4299
0.4850
0.4051
0.4130
524,818
-0.00(-0.17%)
Jan 06, 2021
0.4500
0.4500
0.3450
0.4137
1,130,193
+0.08(+23.49%)
Jan 05, 2021
0.2200
0.4190
0.2200
0.3350
1,840,256
+0.10(+45.02%)
Jan 04, 2021
0.1850
0.2470
0.1850
0.2310
687,633
+0.05(+25.95%)
Dec 31, 2020
0.1834
0.1834
0.1834
210,740
+0.01(+4.80%)
Dec 30, 2020
0.1800
0.1850
0.1602
0.1750
210,740
+0.01(+6.06%)
Dec 29, 2020
0.1900
0.1920
0.1600
0.1650
152,601
-0.01(-4.90%)
Dec 28, 2020
0.1990
0.1990
0.1600
0.1735
358,447
-0.00(-2.36%)
Dec 24, 2020
0.1819
0.1990
0.1500
0.1777
388,100
-0.00(-1.17%)
Dec 23, 2020
0.1625
0.1800
0.1525
0.1798
249,825
+0.03(+17.90%)
Dec 22, 2020
0.1525
0.1550
0.1400
0.1525
286,352
+0.00(+1.33%)
Dec 21, 2020
0.1550
0.1620
0.1450
0.1505
879,517
+0.00(+0.33%)
Dec 18, 2020
0.1680
0.1700
0.1300
0.1500
496,200
-0.01(-8.81%)
Dec 17, 2020
0.1750
0.1750
0.1612
0.1645
204,038
+0.00(+1.54%)
Dec 16, 2020
0.1688
0.1748
0.1613
0.1620
312,400
-0.00(-1.82%)
Dec 15, 2020
0.1800
0.1899
0.1620
0.1650
534,580
-0.01(-7.04%)
Dec 14, 2020
0.2000
0.2000
0.1750
0.1775
332,195
-0.02(-10.67%)
Dec 11, 2020
0.2000
0.2000
0.1611
0.1987
342,100
-0.00(-0.65%)
Dec 10, 2020
0.2320
0.2320
0.1610
0.2000
578,693
-0.03(-13.04%)
Dec 09, 2020
0.2390
0.2460
0.1900
0.2300
862,642
-0.00(-2.13%)
Dec 08, 2020
0.2246
0.2390
0.2213
0.2350
449,891
+0.01(+6.82%)
Dec 07, 2020
0.2285
0.2390
0.1950
0.2200
782,448
+0.01(+6.02%)
Dec 04, 2020
0.2187
0.2200
0.1900
0.2075
424,200
-0.01(-3.49%)
Dec 03, 2020
0.2100
0.2390
0.1910
0.2150
1,598,457
+0.01(+4.62%)
Dec 02, 2020
0.1705
0.2100
0.1661
0.2055
1,511,322
+0.02(+11.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.