Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0025
0.0037
0.0025
0.0032
71,500
-0.00(-11.11%)
Feb 27, 2020
0.0037
0.0037
0.0036
0.0036
68,000
+0.00(+12.50%)
Feb 26, 2020
0.0032
0.0032
0.0032
0.0032
7,500
+0.00(+18.52%)
Feb 25, 2020
0.0026
0.0027
0.0025
0.0027
1,287,000
-0.00(-30.77%)
Feb 24, 2020
0.0026
0.0039
0.0026
0.0039
36,000
+0.00(+5.41%)
Feb 21, 2020
0.0037
0.0037
0.0037
0.0037
8,000
+0.00(+37.04%)
Feb 19, 2020
0.0027
0.0027
0.0027
0
+0.00(+8.00%)
Feb 18, 2020
0.0025
0.0025
0.0025
0.0025
31,250
-0.00(-19.35%)
Feb 14, 2020
0.0044
0.0049
0.0031
0.0031
799,400
-0.00(-27.91%)
Feb 13, 2020
0.0021
0.0043
0.0021
0.0043
370,847
+0.00(+104.76%)
Feb 12, 2020
0.0026
0.0034
0.0021
0.0021
316,216
-0.00(-16.00%)
Feb 11, 2020
0.0025
0.0025
0.0025
0.0025
18,476
-0.00(-13.79%)
Feb 10, 2020
0.0030
0.0030
0.0029
0.0029
306,450
+0.00(+45.00%)
Feb 07, 2020
0.0022
0.0024
0.0020
0.0020
62,400
-0.00(-4.76%)
Feb 06, 2020
0.0023
0.0030
0.0021
0.0021
301,199
-0.00(-12.50%)
Feb 05, 2020
0.0027
0.0027
0.0024
0.0024
123,735
-0.00(-11.11%)
Feb 04, 2020
0.0030
0.0030
0.0023
0.0027
37,212
+0.00(+0.00%)
Feb 03, 2020
0.0027
0.0027
0.0027
0.0027
80,100
+0.00(+17.39%)
Jan 31, 2020
0.0022
0.0025
0.0022
0.0023
41,000
-0.00(-11.54%)
Jan 30, 2020
0.0022
0.0026
0.0022
0.0026
16,005
-0.00(-13.33%)
Jan 29, 2020
0.0030
0.0030
0.0030
0.0030
70,000
+0.00(+0.00%)
Jan 28, 2020
0.0030
0.0030
0.0030
0.0030
804
+0.00(+30.43%)
Jan 27, 2020
0.0025
0.0025
0.0023
0.0023
76,390
-0.00(-17.86%)
Jan 24, 2020
0.0040
0.0040
0.0025
0.0028
155,000
-0.00(-30.00%)
Jan 23, 2020
0.0028
0.0040
0.0028
0.0040
784,000
+0.00(+42.86%)
Jan 22, 2020
0.0034
0.0034
0.0026
0.0028
259,425
+0.00(+0.00%)
Jan 21, 2020
0.0025
0.0033
0.0025
0.0028
100,078
+0.00(+0.00%)
Jan 17, 2020
0.0029
0.0030
0.0028
0.0028
1,107,100
-0.00(-6.67%)
Jan 16, 2020
0.0040
0.0040
0.0028
0.0030
548,735
-0.00(-23.08%)
Jan 15, 2020
0.0039
0.0039
0.0025
0.0039
69,100
+0.00(+44.44%)
Jan 14, 2020
0.0027
0.0027
0.0027
0.0027
43,927
-0.00(-3.57%)
Jan 13, 2020
0.0029
0.0029
0.0025
0.0028
132,275
-0.00(-3.45%)
Jan 10, 2020
0.0029
0.0029
0.0029
0.0029
10,000
-0.00(-3.33%)
Jan 09, 2020
0.0031
0.0031
0.0029
0.0030
570,876
-0.00(-9.09%)
Jan 08, 2020
0.0036
0.0036
0.0033
0.0033
174,600
+0.00(+3.12%)
Jan 07, 2020
0.0031
0.0039
0.0030
0.0032
740,674
-0.00(-3.03%)
Jan 06, 2020
0.0031
0.0033
0.0031
0.0033
24,160
-0.00(-15.38%)
Jan 03, 2020
0.0029
0.0039
0.0029
0.0039
76,200
+0.00(+18.18%)
Dec 31, 2019
0.0033
0.0033
0.0033
0
-0.00(-5.71%)
Dec 30, 2019
0.0033
0.0037
0.0033
0.0035
72,625
+0.00(+0.00%)
Dec 27, 2019
0.0035
0.0040
0.0035
0.0035
72,200
-0.00(-12.50%)
Dec 26, 2019
0.0050
0.0050
0.0034
0.0040
63,239
+0.00(+14.29%)
Dec 24, 2019
0.0040
0.0050
0.0035
0.0035
75,100
-0.00(-18.60%)
Dec 23, 2019
0.0033
0.0043
0.0033
0.0043
11,500
+0.00(+7.50%)
Dec 20, 2019
0.0035
0.0050
0.0035
0.0040
21,600
+0.00(+14.29%)
Dec 19, 2019
0.0036
0.0043
0.0035
0.0035
117,575
-0.00(-12.50%)
Dec 18, 2019
0.0040
0.0043
0.0040
0.0040
21,480
-0.00(-4.76%)
Dec 17, 2019
0.0042
0.0050
0.0042
0.0042
533,896
-0.00(-4.55%)
Dec 16, 2019
0.0042
0.0050
0.0042
0.0044
582,200
+0.00(+4.76%)
Dec 13, 2019
0.0044
0.0046
0.0042
0.0042
74,500
+0.00(+0.00%)
Dec 12, 2019
0.0043
0.0060
0.0030
0.0042
3,232,737
+0.00(+16.67%)
Dec 11, 2019
0.0029
0.0036
0.0025
0.0036
315,250
+0.00(+24.14%)
Dec 10, 2019
0.0035
0.0040
0.0029
0.0029
104,100
-0.00(-17.14%)
Dec 09, 2019
0.0030
0.0035
0.0030
0.0035
6,310
+0.00(+12.90%)
Dec 06, 2019
0.0032
0.0032
0.0031
0.0031
40,100
-0.00(-31.11%)
Dec 05, 2019
0.0036
0.0045
0.0032
0.0045
59,865
+0.00(+36.36%)
Dec 04, 2019
0.0031
0.0042
0.0031
0.0033
54,675
+0.00(+6.45%)
Dec 03, 2019
0.0031
0.0045
0.0031
0.0031
32,397
-0.00(-24.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.