Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0398
0.0399
0.0301
0.0384
724,300
-0.00(-3.76%)
Feb 25, 2021
0.0387
0.0400
0.0375
0.0399
192,555
+0.00(+6.12%)
Feb 24, 2021
0.0399
0.0400
0.0370
0.0376
241,602
+0.00(+1.62%)
Feb 23, 2021
0.0351
0.0400
0.0351
0.0370
449,734
+0.00(+0.00%)
Feb 22, 2021
0.0351
0.0370
0.0330
0.0370
625,235
+0.00(+5.71%)
Feb 19, 2021
0.0389
0.0400
0.0330
0.0350
325,200
-0.00(-0.28%)
Feb 18, 2021
0.0348
0.0380
0.0321
0.0351
544,039
+0.00(+0.57%)
Feb 17, 2021
0.0390
0.0390
0.0300
0.0349
415,558
-0.00(-10.51%)
Feb 16, 2021
0.0330
0.0400
0.0300
0.0390
244,699
+0.01(+18.18%)
Feb 12, 2021
0.0385
0.0410
0.0290
0.0330
1,676,400
-0.00(-13.16%)
Feb 11, 2021
0.0315
0.0385
0.0281
0.0380
859,759
+0.01(+25.41%)
Feb 10, 2021
0.0330
0.0330
0.0280
0.0303
754,467
-0.00(-2.26%)
Feb 09, 2021
0.0271
0.0320
0.0270
0.0310
477,090
+0.00(+14.81%)
Feb 08, 2021
0.0278
0.0300
0.0255
0.0270
518,462
-0.00(-9.40%)
Feb 05, 2021
0.0277
0.0299
0.0255
0.0298
271,900
+0.00(+6.43%)
Feb 04, 2021
0.0299
0.0299
0.0255
0.0280
109,375
-0.00(-1.75%)
Feb 03, 2021
0.0253
0.0342
0.0250
0.0285
148,732
-0.00(-4.36%)
Feb 02, 2021
0.0256
0.0354
0.0252
0.0298
407,953
+0.00(+16.41%)
Feb 01, 2021
0.0300
0.0300
0.0256
0.0256
325,162
-0.00(-8.24%)
Jan 29, 2021
0.0284
0.0285
0.0255
0.0279
359,300
-0.00(-1.76%)
Jan 28, 2021
0.0267
0.0300
0.0256
0.0284
371,605
+0.00(+3.65%)
Jan 27, 2021
0.0300
0.0300
0.0252
0.0274
505,606
-0.00(-5.52%)
Jan 26, 2021
0.0300
0.0300
0.0234
0.0290
526,727
+0.00(+12.40%)
Jan 25, 2021
0.0251
0.0300
0.0230
0.0258
1,484,820
-0.00(-4.44%)
Jan 22, 2021
0.0300
0.0300
0.0250
0.0270
590,900
-0.00(-2.53%)
Jan 21, 2021
0.0330
0.0330
0.0260
0.0277
541,625
-0.00(-6.10%)
Jan 20, 2021
0.0330
0.0330
0.0262
0.0295
133,260
+0.00(+5.36%)
Jan 19, 2021
0.0221
0.0329
0.0221
0.0280
359,059
-0.00(-6.35%)
Jan 15, 2021
0.0290
0.0385
0.0280
0.0299
520,600
+0.00(+6.79%)
Jan 14, 2021
0.0256
0.0320
0.0256
0.0280
295,953
-0.00(-6.67%)
Jan 13, 2021
0.0251
0.0319
0.0250
0.0300
762,173
-0.00(-3.23%)
Jan 12, 2021
0.0350
0.0350
0.0260
0.0310
198,254
+0.00(+10.71%)
Jan 11, 2021
0.0300
0.0310
0.0215
0.0280
505,036
+0.00(+3.70%)
Jan 08, 2021
0.0225
0.0270
0.0215
0.0270
975,600
+0.01(+25.58%)
Jan 07, 2021
0.0219
0.0330
0.0171
0.0215
1,048,132
+0.00(+7.50%)
Jan 06, 2021
0.0247
0.0280
0.0171
0.0200
1,690,555
-0.01(-23.08%)
Jan 05, 2021
0.0303
0.0342
0.0245
0.0260
1,011,816
-0.01(-23.98%)
Jan 04, 2021
0.0385
0.0385
0.0303
0.0342
689,887
-0.00(-10.00%)
Dec 31, 2020
0.0380
0.0380
0.0380
3,783,659
+0.00(+7.65%)
Dec 30, 2020
0.0300
0.0400
0.0245
0.0353
3,783,659
+0.01(+60.45%)
Dec 29, 2020
0.0195
0.0250
0.0170
0.0220
2,228,947
+0.01(+30.95%)
Dec 28, 2020
0.0130
0.0200
0.0130
0.0168
4,379,117
+0.00(+15.86%)
Dec 24, 2020
0.0130
0.0145
0.0130
0.0145
544,300
+0.00(+7.41%)
Dec 23, 2020
0.0128
0.0145
0.0105
0.0135
2,418,575
+0.00(+4.65%)
Dec 22, 2020
0.0100
0.0130
0.0080
0.0129
2,567,476
+0.00(+61.25%)
Dec 21, 2020
0.0075
0.0091
0.0070
0.0080
869,781
+0.00(+15.94%)
Dec 18, 2020
0.0068
0.0072
0.0060
0.0069
1,533,600
+0.00(+0.00%)
Dec 17, 2020
0.0065
0.0070
0.0050
0.0069
4,185,028
+0.00(+38.00%)
Dec 16, 2020
0.0060
0.0060
0.0050
0.0050
291,342
-0.00(-16.67%)
Dec 15, 2020
0.0055
0.0060
0.0050
0.0060
35,318
+0.00(+20.00%)
Dec 14, 2020
0.0060
0.0060
0.0050
0.0050
59,899
-0.00(-16.67%)
Dec 11, 2020
0.0040
0.0060
0.0040
0.0060
27,400
+0.00(+20.00%)
Dec 10, 2020
0.0060
0.0060
0.0050
0.0050
92,900
+0.00(+0.00%)
Dec 09, 2020
0.0050
0.0055
0.0050
0.0050
2,491
-0.00(-16.67%)
Dec 08, 2020
0.0055
0.0060
0.0050
0.0060
227,007
+0.00(+13.21%)
Dec 07, 2020
0.0040
0.0060
0.0040
0.0053
219,433
+0.00(+8.16%)
Dec 04, 2020
0.0050
0.0050
0.0045
0.0049
119,200
-0.00(-5.77%)
Dec 03, 2020
0.0040
0.0052
0.0040
0.0052
183,808
+0.00(+0.00%)
Dec 02, 2020
0.0048
0.0053
0.0045
0.0052
54,535
-0.00(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.