Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Feb 09, 2018		0.0410	0.0410	0.0410	0	-0.00(-5.31%)
Jan 24, 2018		0.0433	0.0433	0.0433	0	-0.00(-5.87%)
Jan 08, 2018		0.0460	0.0460	0.0460	50	+0.00(+7.48%)
Dec 29, 2017		0.0428	0.0428	0.0428	0	-0.00(-2.28%)
Dec 28, 2017	0.0438	0.0438	0.0438	0.0438	100	-0.00(-0.45%)
Dec 27, 2017	0.0424	0.0440	0.0424	0.0440	10,100	+0.00(+10.55%)
Dec 20, 2017		0.0398	0.0398	0.0398	0	-0.00(-9.55%)
Dec 12, 2017		0.0440	0.0440	0.0440	0	-0.00(-3.30%)
Dec 08, 2017		0.0455	0.0455	0.0455	0	+0.00(+7.82%)
Dec 05, 2017		0.0422	0.0422	0.0422	0	-0.01(-12.08%)
Dec 04, 2017	0.0480	0.0480	0.0480	0.0480	425	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.