Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuka Ag
(OP:
KUKAY
)
78.00
UNCHANGED
Last Price
Updated: 10:02 AM EST, Nov 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2017
105.95
105.95
105.95
50
+0.77(+0.73%)
Feb 23, 2017
105.18
105.18
105.18
0
+0.38(+0.36%)
Feb 22, 2017
104.80
104.80
104.80
104.80
246
+0.00(+0.00%)
Feb 21, 2017
104.80
104.80
104.80
104.80
100
+2.60(+2.54%)
Feb 17, 2017
102.20
102.20
102.20
0
+2.84(+2.86%)
Feb 14, 2017
99.36
99.36
99.36
0
+4.36(+4.59%)
Feb 13, 2017
95.00
95.00
95.00
95.00
180
-2.94(-3.00%)
Jan 25, 2017
97.94
97.94
97.94
1
+0.87(+0.90%)
Jan 23, 2017
97.07
97.07
97.07
0
+0.87(+0.90%)
Jan 19, 2017
96.20
96.20
96.20
0
-2.05(-2.09%)
Jan 18, 2017
98.25
98.25
98.25
98.25
133
+1.00(+1.03%)
Jan 17, 2017
97.25
97.25
97.25
97.25
280
+1.00(+1.04%)
Jan 09, 2017
96.25
96.25
96.25
0
+1.10(+1.16%)
Jan 04, 2017
95.15
95.15
95.15
0
-0.86(-0.90%)
Jan 03, 2017
96.01
96.01
96.01
96.01
178
+10.81(+12.69%)
Dec 15, 2016
85.20
85.20
85.20
0
-5.93(-6.51%)
Dec 13, 2016
91.13
91.13
91.13
0
-1.27(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.