Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.62	45.11	43.62	43.62	100	-1.86(-4.09%)
Feb 22, 2021		45.48	45.48	45.48	0	+0.04(+0.09%)
Feb 19, 2021	45.43	45.91	44.00	45.44	100	-0.23(-0.50%)
Feb 18, 2021	44.98	45.67	44.98	45.67	81	+0.77(+1.71%)
Feb 17, 2021	44.28	44.90	44.28	44.90	35	+0.17(+0.38%)
Feb 16, 2021	44.27	45.05	44.27	44.73	740	-0.02(-0.04%)
Feb 12, 2021	45.32	45.32	44.62	44.75	200	-0.15(-0.33%)
Feb 11, 2021	44.90	44.90	44.11	44.90	260	+0.50(+1.13%)
Feb 10, 2021	44.40	45.78	44.40	44.40	21	-0.67(-1.49%)
Feb 09, 2021	46.20	46.20	45.04	45.07	831	-1.23(-2.66%)
Feb 08, 2021	46.48	46.48	46.17	46.30	705	+0.52(+1.14%)
Feb 05, 2021	44.68	45.78	44.68	45.78	300	+1.87(+4.26%)
Feb 04, 2021	45.29	45.29	43.91	43.91	136	-0.58(-1.30%)
Feb 03, 2021	44.47	44.49	44.29	44.49	423	-0.07(-0.16%)
Feb 02, 2021	44.56	44.56	44.56	44.56	100	-0.28(-0.62%)
Feb 01, 2021	45.05	45.31	44.78	44.84	335	+0.51(+1.14%)
Jan 28, 2021		44.34	44.34	44.34	0	-0.41(-0.93%)
Jan 27, 2021	44.76	44.84	44.75	44.75	211	+0.40(+0.90%)
Jan 26, 2021	44.35	44.35	44.35	44.35	285	+0.03(+0.07%)
Jan 25, 2021	44.95	44.95	44.32	44.32	353	-0.66(-1.47%)
Jan 22, 2021	45.62	45.62	44.98	44.98	100	-0.55(-1.22%)
Jan 21, 2021	45.76	45.87	45.53	45.53	198	+0.55(+1.21%)
Jan 19, 2021		44.99	44.99	44.99	0	-0.13(-0.29%)
Jan 15, 2021	45.12	45.12	45.12	45.12	100	-0.11(-0.24%)
Jan 14, 2021	46.00	46.00	45.23	45.23	61	-0.45(-0.97%)
Jan 13, 2021	45.67	45.67	45.67	45.67	200	+0.20(+0.43%)
Jan 12, 2021	45.59	45.59	45.48	45.48	307	+0.33(+0.73%)
Jan 11, 2021	45.15	45.15	45.15	45.15	100	-0.14(-0.31%)
Jan 07, 2021		45.29	45.29	45.29	0	-1.14(-2.46%)
Jan 06, 2021	46.43	46.43	46.43	46.43	10	+0.29(+0.62%)
Jan 05, 2021	46.71	46.71	46.14	46.14	177	+0.33(+0.73%)
Jan 04, 2021	46.33	46.33	45.81	45.81	418	+0.31(+0.68%)
Dec 31, 2020		45.50	45.50	45.50	40	+0.18(+0.40%)
Dec 30, 2020	45.32	45.32	45.32	45.32	40	-0.63(-1.37%)
Dec 28, 2020		45.95	45.95	45.95	0	-0.55(-1.18%)
Dec 23, 2020		46.50	46.50	46.50	0	+0.25(+0.54%)
Dec 22, 2020	46.10	46.25	46.10	46.25	251	-0.75(-1.60%)
Dec 18, 2020		47.00	47.00	47.00	0	+0.00(+0.00%)
Dec 17, 2020	46.55	47.00	45.30	47.00	2,275	+0.43(+0.92%)
Dec 16, 2020	46.57	46.57	46.57	46.57	16	+0.24(+0.52%)
Dec 14, 2020		46.33	46.33	46.33	0	-0.95(-2.01%)
Dec 10, 2020		47.28	47.28	47.28	0	+0.38(+0.81%)
Dec 09, 2020	46.90	46.90	46.90	46.90	100	-0.64(-1.35%)
Dec 08, 2020	47.54	47.54	47.54	47.54	10	+0.54(+1.15%)
Dec 07, 2020	46.95	47.00	46.79	47.00	415	+0.90(+1.95%)
Dec 04, 2020	46.20	46.20	46.10	46.10	200	-0.40(-0.86%)
Dec 03, 2020	46.59	46.59	46.50	46.50	17	-1.71(-3.55%)
Dec 02, 2020	47.00	48.21	47.00	48.21	848	+0.70(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.