Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.629
2.797
2.629
2.773
38,150
+0.12(+4.65%)
Feb 27, 2017
2.829
2.871
2.650
2.650
75,092
-0.09(-3.39%)
Feb 24, 2017
2.883
2.892
2.743
2.743
17,650
-0.14(-4.74%)
Feb 23, 2017
2.904
2.904
2.880
2.880
3,779
-0.01(-0.48%)
Feb 22, 2017
2.886
2.921
2.826
2.893
17,200
-0.08(-2.73%)
Feb 21, 2017
2.854
3.018
2.846
2.975
64,898
+0.09(+2.95%)
Feb 17, 2017
2.889
2.889
2.889
0
+0.04(+1.42%)
Feb 16, 2017
2.659
2.899
2.659
2.849
89,705
+0.18(+6.85%)
Feb 15, 2017
2.598
2.695
2.598
2.666
120,345
-0.08(-2.86%)
Feb 14, 2017
2.663
2.745
2.530
2.745
93,740
+0.06(+2.43%)
Feb 13, 2017
2.539
2.683
2.526
2.680
61,979
+0.08(+3.27%)
Feb 10, 2017
2.395
2.611
2.373
2.595
119,060
+0.21(+8.95%)
Feb 09, 2017
2.340
2.382
2.301
2.382
8,315
+0.07(+3.21%)
Feb 08, 2017
2.193
2.407
2.186
2.308
44,702
+0.18(+8.35%)
Feb 07, 2017
2.092
2.155
2.092
2.130
43,395
+0.11(+5.34%)
Feb 06, 2017
2.024
2.086
2.017
2.022
19,420
-0.03(-1.53%)
Feb 03, 2017
1.967
2.055
1.967
2.053
13,070
+0.10(+5.00%)
Feb 02, 2017
2.053
2.053
1.956
1.956
2,980
-0.04(-2.06%)
Feb 01, 2017
1.997
1.997
1.997
1.997
400
-0.03(-1.39%)
Jan 31, 2017
2.036
2.045
2.025
2.025
3,814
+0.04(+2.12%)
Jan 30, 2017
1.983
1.983
1.983
1.983
5,000
-0.05(-2.45%)
Jan 27, 2017
2.016
2.040
2.011
2.033
45,100
-0.01(-0.55%)
Jan 26, 2017
1.944
2.073
1.942
2.044
47,445
+0.23(+12.39%)
Jan 24, 2017
1.819
1.819
1.819
0
-0.05(-2.66%)
Jan 23, 2017
1.866
1.882
1.855
1.868
6,278
+0.03(+1.38%)
Jan 20, 2017
1.843
1.843
1.843
1.843
300
+0.07(+3.98%)
Jan 19, 2017
1.772
1.772
1.772
1.772
500
-0.02(-1.07%)
Jan 18, 2017
1.824
1.824
1.791
1.791
11,200
-0.12(-6.19%)
Jan 17, 2017
1.940
1.940
1.903
1.910
18,600
-0.02(-1.05%)
Jan 13, 2017
1.930
1.930
1.930
0
+0.02(+0.96%)
Jan 12, 2017
1.927
1.927
1.911
1.912
2,090
+0.11(+5.88%)
Jan 11, 2017
1.814
1.814
1.806
1.806
73,500
-0.07(-3.88%)
Jan 10, 2017
1.838
1.898
1.828
1.878
5,926
+0.05(+2.51%)
Jan 09, 2017
1.761
1.833
1.740
1.832
21,925
+0.12(+7.16%)
Jan 06, 2017
1.719
1.736
1.695
1.710
8,300
+0.00(+0.27%)
Jan 05, 2017
1.707
1.750
1.704
1.705
7,353
+0.02(+0.98%)
Jan 04, 2017
1.693
1.700
1.689
1.689
3,600
+0.12(+7.75%)
Dec 30, 2016
1.567
1.567
1.567
0
+0.00(+0.07%)
Dec 29, 2016
1.584
1.616
1.566
1.566
46,900
+0.01(+0.47%)
Dec 28, 2016
1.538
1.559
1.538
1.559
2,600
+0.04(+2.77%)
Dec 23, 2016
1.517
1.517
1.517
0
+0.00(+0.13%)
Dec 22, 2016
1.533
1.533
1.501
1.515
25,430
+0.00(+0.32%)
Dec 21, 2016
1.508
1.516
1.506
1.510
4,950
+0.01(+0.47%)
Dec 20, 2016
1.560
1.560
1.456
1.503
34,330
-0.08(-4.78%)
Dec 19, 2016
1.596
1.596
1.579
1.579
733
-0.04(-2.63%)
Dec 16, 2016
1.581
1.622
1.580
1.621
18,450
+0.03(+1.73%)
Dec 15, 2016
1.769
1.769
1.568
1.594
52,375
-0.32(-16.55%)
Dec 14, 2016
1.910
1.910
1.910
1.910
1,500
+0.07(+3.89%)
Dec 13, 2016
1.909
1.909
1.820
1.839
6,625
-0.02(-1.24%)
Dec 12, 2016
1.795
1.862
1.772
1.862
6,600
+0.07(+3.87%)
Dec 09, 2016
1.801
1.812
1.792
1.792
8,050
-0.05(-2.45%)
Dec 08, 2016
1.824
1.838
1.812
1.837
5,000
-0.02(-1.00%)
Dec 07, 2016
1.847
1.856
1.847
1.856
800
+0.06(+3.51%)
Dec 06, 2016
1.823
1.823
1.788
1.793
9,100
-0.12(-6.07%)
Dec 05, 2016
1.820
1.909
1.804
1.909
15,490
+0.01(+0.74%)
Dec 02, 2016
1.865
1.900
1.865
1.895
15,500
+0.02(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.