Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.677
6.950
6.100
6.190
419,400
-1.01(-14.03%)
Feb 27, 2020
7.850
7.930
6.060
7.200
255,378
-0.51(-6.61%)
Feb 26, 2020
7.550
8.200
7.460
7.710
170,990
-0.04(-0.48%)
Feb 25, 2020
7.879
8.146
7.747
7.747
151,743
-0.18(-2.30%)
Feb 24, 2020
8.130
8.316
7.770
7.930
236,693
-0.20(-2.45%)
Feb 21, 2020
7.850
8.160
7.800
8.129
187,200
+0.33(+4.27%)
Feb 20, 2020
7.627
7.900
7.580
7.796
118,517
+0.18(+2.31%)
Feb 19, 2020
7.485
7.637
7.320
7.620
157,987
+0.30(+4.12%)
Feb 18, 2020
7.133
7.400
7.033
7.319
100,552
+0.28(+3.96%)
Feb 14, 2020
7.251
7.560
6.940
7.040
59,900
-0.13(-1.81%)
Feb 13, 2020
6.690
7.200
6.690
7.170
191,308
+0.57(+8.64%)
Feb 12, 2020
6.720
6.750
6.530
6.600
59,388
-0.10(-1.49%)
Feb 11, 2020
6.520
6.730
6.310
6.700
65,259
+0.22(+3.40%)
Feb 10, 2020
6.145
6.506
6.145
6.480
39,423
+0.20(+3.17%)
Feb 07, 2020
6.440
6.500
6.270
6.281
28,200
-0.07(-1.09%)
Feb 06, 2020
6.300
6.374
6.280
6.350
42,254
+0.05(+0.79%)
Feb 05, 2020
6.300
6.400
6.200
6.300
143,729
+0.01(+0.20%)
Feb 04, 2020
6.538
6.630
6.230
6.288
175,293
-0.45(-6.71%)
Feb 03, 2020
6.800
6.830
6.673
6.740
46,650
-0.05(-0.78%)
Jan 31, 2020
6.671
6.919
6.670
6.793
69,600
+0.13(+1.97%)
Jan 30, 2020
6.767
6.840
6.622
6.662
36,347
-0.02(-0.28%)
Jan 29, 2020
6.380
6.840
6.380
6.680
102,886
+0.13(+2.05%)
Jan 28, 2020
6.747
6.900
6.532
6.546
75,125
-0.22(-3.31%)
Jan 27, 2020
6.812
6.850
6.690
6.770
69,228
+0.04(+0.54%)
Jan 24, 2020
6.777
6.850
6.700
6.734
48,500
+0.00(+0.01%)
Jan 23, 2020
6.848
6.972
6.730
6.733
78,632
-0.12(-1.71%)
Jan 22, 2020
7.000
7.000
6.800
6.850
111,666
-0.12(-1.71%)
Jan 21, 2020
6.850
7.000
6.680
6.969
115,882
+0.19(+2.79%)
Jan 17, 2020
7.094
7.250
6.780
6.780
120,100
-0.19(-2.73%)
Jan 16, 2020
6.946
7.282
6.840
6.970
137,889
+0.10(+1.46%)
Jan 15, 2020
7.865
7.880
6.750
6.870
655,787
-0.99(-12.62%)
Jan 14, 2020
7.323
7.862
7.060
7.862
134,552
+0.41(+5.53%)
Jan 13, 2020
7.584
7.750
7.410
7.450
74,063
-0.15(-2.01%)
Jan 10, 2020
7.450
7.693
7.450
7.603
44,600
+0.18(+2.46%)
Jan 09, 2020
7.456
7.600
7.390
7.420
45,194
-0.14(-1.83%)
Jan 08, 2020
7.870
7.870
7.440
7.558
124,762
-0.31(-3.96%)
Jan 07, 2020
7.720
7.910
7.650
7.870
103,945
+0.37(+4.93%)
Jan 06, 2020
7.570
7.900
7.420
7.500
146,494
-0.09(-1.19%)
Jan 03, 2020
8.000
8.015
7.550
7.590
159,500
-0.28(-3.53%)
Jan 02, 2020
7.864
7.901
7.640
7.867
107,801
+0.06(+0.79%)
Dec 31, 2019
7.850
7.969
7.690
7.806
40,900
-0.03(-0.43%)
Dec 30, 2019
7.652
7.850
7.550
7.840
138,024
+0.21(+2.79%)
Dec 27, 2019
7.540
7.702
7.370
7.627
64,700
+0.06(+0.76%)
Dec 26, 2019
7.650
7.750
7.520
7.570
60,291
-0.02(-0.26%)
Dec 24, 2019
7.470
7.600
7.450
7.590
70,900
+0.18(+2.43%)
Dec 23, 2019
7.103
7.490
7.000
7.410
134,296
+0.15(+2.05%)
Dec 20, 2019
7.104
7.270
6.961
7.261
87,600
+0.08(+1.07%)
Dec 19, 2019
7.103
7.184
6.950
7.184
25,994
+0.13(+1.87%)
Dec 18, 2019
6.958
7.150
6.958
7.052
40,369
+0.06(+0.92%)
Dec 17, 2019
7.020
7.098
6.820
6.988
45,116
-0.04(-0.52%)
Dec 16, 2019
7.188
7.338
7.020
7.024
108,307
-0.13(-1.76%)
Dec 13, 2019
7.050
7.231
7.050
7.150
100,200
+0.11(+1.56%)
Dec 12, 2019
7.138
7.200
6.887
7.040
77,658
-0.03(-0.37%)
Dec 11, 2019
7.185
7.224
6.820
7.066
167,654
+0.11(+1.52%)
Dec 10, 2019
7.101
7.166
6.960
6.960
83,445
-0.04(-0.60%)
Dec 09, 2019
6.860
7.050
6.860
7.002
45,542
+0.10(+1.44%)
Dec 06, 2019
6.935
6.990
6.766
6.902
70,500
-0.14(-1.96%)
Dec 05, 2019
6.852
7.076
6.852
7.040
98,562
+0.23(+3.38%)
Dec 04, 2019
6.940
6.950
6.680
6.810
158,933
-0.12(-1.78%)
Dec 03, 2019
6.810
6.940
6.798
6.934
176,871
+0.17(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.