Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.741
6.900
6.650
6.700
89,701
+0.07(+1.06%)
Feb 28, 2024
6.600
6.670
6.578
6.630
109,291
+0.04(+0.61%)
Feb 27, 2024
6.620
6.620
6.500
6.590
135,041
-0.02(-0.30%)
Feb 26, 2024
6.680
6.720
6.590
6.610
52,268
-0.11(-1.64%)
Feb 23, 2024
6.600
6.910
6.494
6.720
385,554
+0.12(+1.82%)
Feb 22, 2024
6.560
6.700
6.550
6.600
137,384
-0.10(-1.49%)
Feb 21, 2024
6.480
6.700
6.450
6.700
105,289
+0.20(+3.08%)
Feb 20, 2024
6.752
6.790
6.484
6.500
118,902
-0.29(-4.27%)
Feb 16, 2024
6.700
6.845
6.640
6.790
73,834
+0.10(+1.43%)
Feb 15, 2024
6.500
6.710
6.500
6.694
67,734
+0.22(+3.46%)
Feb 14, 2024
6.400
6.480
6.320
6.470
75,004
+0.01(+0.15%)
Feb 13, 2024
6.830
6.830
6.400
6.460
197,317
-0.33(-4.86%)
Feb 12, 2024
6.680
6.790
6.554
6.790
140,298
+0.09(+1.34%)
Feb 09, 2024
6.740
6.760
6.570
6.700
160,952
-0.06(-0.90%)
Feb 08, 2024
6.900
6.900
6.710
6.761
120,812
-0.11(-1.57%)
Feb 07, 2024
6.880
6.950
6.670
6.869
194,454
-0.01(-0.17%)
Feb 06, 2024
6.600
6.880
6.570
6.880
232,201
+0.35(+5.44%)
Feb 05, 2024
6.540
6.630
6.281
6.525
357,991
+0.00(+0.08%)
Feb 02, 2024
6.450
6.550
6.108
6.520
348,831
+0.21(+3.33%)
Feb 01, 2024
6.091
6.340
6.070
6.310
133,638
+0.41(+6.95%)
Jan 31, 2024
6.000
6.170
5.900
5.900
62,153
-0.05(-0.84%)
Jan 30, 2024
5.942
6.040
5.907
5.950
117,297
+0.04(+0.61%)
Jan 29, 2024
5.740
5.920
5.665
5.914
34,543
+0.19(+3.39%)
Jan 26, 2024
5.890
5.900
5.720
5.720
44,966
-0.19(-3.21%)
Jan 25, 2024
5.880
5.910
5.750
5.910
103,777
-0.01(-0.17%)
Jan 24, 2024
6.060
6.160
5.860
5.920
300,331
-0.09(-1.52%)
Jan 23, 2024
5.500
6.040
5.500
6.011
95,022
+0.35(+6.26%)
Jan 22, 2024
5.702
5.702
5.600
5.657
112,575
-0.05(-0.92%)
Jan 19, 2024
5.650
5.710
5.520
5.710
150,431
+0.09(+1.60%)
Jan 18, 2024
5.590
5.680
5.590
5.620
102,803
+0.03(+0.54%)
Jan 17, 2024
5.520
5.699
5.470
5.590
172,047
+0.02(+0.36%)
Jan 16, 2024
5.625
5.859
5.560
5.570
572,591
-0.02(-0.36%)
Jan 12, 2024
5.560
5.620
5.370
5.590
59,894
+0.29(+5.47%)
Jan 11, 2024
5.450
5.467
5.230
5.300
66,312
-0.07(-1.21%)
Jan 10, 2024
5.330
5.365
5.300
5.365
54,016
+0.04(+0.66%)
Jan 09, 2024
5.420
5.460
5.323
5.330
90,956
-0.08(-1.39%)
Jan 08, 2024
5.510
5.514
5.400
5.405
116,083
-0.12(-2.26%)
Jan 05, 2024
5.510
5.690
5.490
5.530
97,684
+0.01(+0.18%)
Jan 04, 2024
5.570
5.590
5.500
5.520
104,821
-0.04(-0.72%)
Jan 03, 2024
5.730
5.730
5.510
5.560
266,119
-0.27(-4.57%)
Jan 02, 2024
5.890
5.950
5.790
5.826
125,076
-0.00(-0.07%)
Dec 29, 2023
5.880
5.890
5.750
5.830
112,219
-0.07(-1.19%)
Dec 28, 2023
6.010
6.100
5.900
5.900
82,090
-0.25(-4.07%)
Dec 27, 2023
6.060
6.190
6.020
6.150
95,558
+0.09(+1.42%)
Dec 26, 2023
6.040
6.110
6.015
6.064
36,861
+0.01(+0.23%)
Dec 22, 2023
6.140
6.270
6.046
6.050
100,295
+0.05(+0.83%)
Dec 21, 2023
5.930
6.070
5.930
6.000
41,973
+0.06(+1.01%)
Dec 20, 2023
6.114
6.130
5.940
5.940
51,828
-0.18(-3.02%)
Dec 19, 2023
6.000
6.220
6.000
6.125
104,373
+0.12(+2.08%)
Dec 18, 2023
6.100
6.103
5.960
6.000
89,120
-0.05(-0.83%)
Dec 15, 2023
6.310
6.310
6.050
6.050
52,208
-0.26(-4.12%)
Dec 14, 2023
6.360
6.500
6.274
6.310
125,553
+0.07(+1.12%)
Dec 13, 2023
5.660
6.240
5.660
6.240
118,272
+0.56(+9.86%)
Dec 12, 2023
5.845
5.881
5.604
5.680
113,708
-0.15(-2.57%)
Dec 11, 2023
5.770
5.845
5.669
5.830
132,546
-0.02(-0.34%)
Dec 08, 2023
5.630
5.981
5.630
5.850
48,889
-0.09(-1.52%)
Dec 07, 2023
5.910
6.080
5.900
5.940
93,059
-0.12(-1.98%)
Dec 06, 2023
6.160
6.189
6.030
6.060
69,778
-0.04(-0.66%)
Dec 05, 2023
6.410
6.440
6.100
6.100
89,260
-0.35(-5.39%)
Dec 04, 2023
6.350
6.560
6.350
6.447
110,572
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.