Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doman Building Materials Group Ltd
(OP:
CWXZF
)
5.290
UNCHANGED
Last Price
Updated: 10:24 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
5.946
12,001
+0.08(+1.29%)
Feb 27, 2024
5.870
5.870
5.870
5.870
510
+0.07(+1.21%)
Feb 26, 2024
5.800
5.800
5.800
5.800
137
+0.12(+2.16%)
Feb 22, 2024
5.677
0
-0.16(-2.79%)
Feb 21, 2024
5.740
5.840
5.740
5.840
445
+0.18(+3.18%)
Feb 09, 2024
5.660
176
-0.09(-1.56%)
Feb 07, 2024
5.750
55
+0.08(+1.41%)
Feb 06, 2024
5.670
5.670
5.670
5.670
707
-0.07(-1.22%)
Feb 05, 2024
5.789
5.817
5.740
5.740
3,924
-0.12(-2.02%)
Feb 02, 2024
5.830
5.872
5.830
5.859
7,507
-0.00(-0.03%)
Feb 01, 2024
6.170
6.170
5.860
5.860
604
-0.02(-0.34%)
Jan 31, 2024
5.880
5.880
5.880
5.880
126
-0.05(-0.84%)
Jan 25, 2024
5.930
35
-0.15(-2.47%)
Jan 23, 2024
6.080
2
+0.03(+0.50%)
Jan 22, 2024
6.050
6.050
6.050
6.050
2,168
-0.03(-0.49%)
Jan 19, 2024
6.007
6.080
6.007
6.080
2,023
-0.03(-0.49%)
Jan 18, 2024
6.230
7.200
6.110
6.110
2,294
-0.01(-0.20%)
Jan 16, 2024
6.122
80
-0.08(-1.26%)
Jan 11, 2024
6.200
0
-0.06(-0.96%)
Jan 10, 2024
6.220
6.260
6.220
6.260
206
+0.05(+0.74%)
Jan 09, 2024
6.170
6.220
6.170
6.214
582
+0.01(+0.23%)
Jan 08, 2024
6.140
6.200
6.140
6.200
1,264
+0.10(+1.64%)
Jan 05, 2024
6.080
6.100
6.060
6.100
1,000
+0.01(+0.16%)
Jan 04, 2024
6.090
6.090
6.080
6.090
1,208
+0.07(+1.16%)
Jan 03, 2024
5.740
6.044
5.740
6.020
4,067
-0.02(-0.33%)
Jan 02, 2024
6.114
6.440
6.040
6.040
8,083
-0.23(-3.67%)
Dec 29, 2023
6.270
6.270
6.270
6.270
110
+0.05(+0.80%)
Dec 28, 2023
6.220
6.220
6.220
6.220
812
-0.13(-2.05%)
Dec 27, 2023
6.320
6.350
6.320
6.350
1,493
+0.02(+0.28%)
Dec 21, 2023
6.332
36
+0.07(+1.15%)
Dec 20, 2023
6.306
6.320
6.260
6.260
4,972
+0.07(+1.13%)
Dec 19, 2023
6.060
6.242
6.060
6.190
30,500
+0.25(+4.21%)
Dec 18, 2023
6.000
6.000
5.940
5.940
6,100
-0.06(-1.00%)
Dec 15, 2023
5.920
6.000
5.870
6.000
3,055
+0.13(+2.21%)
Dec 14, 2023
5.720
5.870
5.720
5.870
3,863
+0.16(+2.80%)
Dec 13, 2023
5.560
5.710
5.560
5.710
2,827
+0.24(+4.39%)
Dec 12, 2023
5.450
5.470
5.450
5.470
4,351
+0.17(+3.21%)
Dec 11, 2023
5.300
5.430
5.300
5.300
352
-0.13(-2.39%)
Dec 08, 2023
5.170
5.430
5.170
5.430
7,026
+0.22(+4.16%)
Dec 06, 2023
5.213
33
+0.03(+0.48%)
Dec 05, 2023
5.200
5.280
5.180
5.188
7,002
-0.00(-0.01%)
Dec 04, 2023
5.190
5.193
5.175
5.189
7,820
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.