Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.050
1.160
1.050
1.110
154,958
+0.06(+5.71%)
Feb 27, 2018
1.060
1.140
1.050
1.050
154,933
-0.02(-1.87%)
Feb 26, 2018
1.120
1.160
1.050
1.070
183,761
-0.05(-4.12%)
Feb 23, 2018
1.140
1.160
1.050
1.116
313,346
-0.04(-3.79%)
Feb 22, 2018
1.200
1.220
1.100
1.160
199,216
-0.07(-5.69%)
Feb 21, 2018
1.260
1.280
1.190
1.230
258,939
-0.06(-4.65%)
Feb 20, 2018
1.255
1.325
1.250
1.290
155,387
-0.01(-0.77%)
Feb 16, 2018
1.300
1.300
1.300
0
+0.01(+0.78%)
Feb 15, 2018
1.390
1.390
1.290
1.290
114,984
-0.05(-3.73%)
Feb 14, 2018
1.315
1.360
1.260
1.340
78,981
+0.01(+0.75%)
Feb 13, 2018
1.340
1.370
1.250
1.330
162,902
-0.03(-2.21%)
Feb 12, 2018
1.245
1.380
1.240
1.360
152,287
+0.11(+8.80%)
Feb 09, 2018
1.330
1.390
1.190
1.250
323,629
-0.09(-6.72%)
Feb 08, 2018
1.450
1.320
1.340
200,142
-0.09(-6.29%)
Feb 07, 2018
1.375
1.440
1.375
1.430
264,352
+0.05(+3.77%)
Feb 06, 2018
1.310
1.440
1.300
1.378
621,694
-0.02(-1.57%)
Feb 05, 2018
1.400
1.480
1.360
1.400
337,671
-0.09(-5.79%)
Feb 02, 2018
1.550
1.600
1.410
1.486
386,982
-0.04(-2.88%)
Feb 01, 2018
1.675
1.700
1.510
1.530
287,794
-0.16(-9.47%)
Jan 31, 2018
1.475
1.700
1.470
1.690
345,307
+0.19(+12.67%)
Jan 30, 2018
1.670
1.705
1.500
1.500
554,876
-0.18(-10.71%)
Jan 29, 2018
1.820
1.820
1.650
1.680
589,557
-0.11(-6.15%)
Jan 26, 2018
1.790
1.870
1.780
1.790
187,700
-0.01(-0.56%)
Jan 25, 2018
1.805
1.850
1.750
1.800
464,119
-0.04(-2.17%)
Jan 24, 2018
1.920
1.950
1.760
1.840
410,924
-0.09(-4.66%)
Jan 23, 2018
1.960
2.030
1.910
1.930
525,314
-0.01(-0.52%)
Jan 22, 2018
1.970
2.050
1.910
1.940
653,928
+0.11(+6.01%)
Jan 19, 2018
1.810
1.930
1.750
1.830
376,325
+0.05(+2.81%)
Jan 18, 2018
1.880
1.900
1.770
1.780
240,689
-0.10(-5.32%)
Jan 17, 2018
1.990
2.010
1.780
1.880
440,109
-0.12(-6.00%)
Jan 16, 2018
1.770
2.030
1.760
2.000
853,471
+0.26(+14.94%)
Jan 12, 2018
1.740
1.740
1.740
0
-0.21(-10.77%)
Jan 11, 2018
2.105
2.130
1.800
1.950
1,164,326
-0.15(-7.14%)
Jan 10, 2018
2.190
2.200
2.020
2.100
699,549
-0.15(-6.67%)
Jan 09, 2018
2.470
2.480
2.050
2.250
1,884,093
-0.22(-8.91%)
Jan 08, 2018
2.140
2.500
2.130
2.470
1,604,424
+0.43(+21.08%)
Jan 05, 2018
1.635
2.050
1.320
2.040
2,665,678
+0.35(+20.71%)
Jan 04, 2018
2.495
2.600
1.590
1.690
4,366,772
-0.97(-36.47%)
Jan 03, 2018
2.575
2.990
2.470
2.660
3,770,591
+0.24(+9.92%)
Jan 02, 2018
1.950
2.490
1.830
2.420
2,147,691
+0.61(+33.70%)
Dec 29, 2017
1.810
1.810
1.810
0
+0.26(+16.77%)
Dec 28, 2017
1.465
1.640
1.350
1.550
1,218,654
+0.10(+6.90%)
Dec 27, 2017
1.455
1.590
1.410
1.450
1,430,919
+0.02(+1.39%)
Dec 26, 2017
1.060
1.450
1.060
1.430
1,690,221
+0.37(+35.03%)
Dec 22, 2017
1.050
1.070
1.020
1.059
168,894
+0.01(+0.86%)
Dec 21, 2017
1.065
1.100
1.040
1.050
189,101
+0.00(+0.00%)
Dec 20, 2017
1.065
1.120
1.040
1.050
195,726
+0.00(+0.00%)
Dec 19, 2017
1.085
1.120
1.040
1.050
247,736
-0.05(-4.55%)
Dec 18, 2017
1.080
1.130
1.050
1.100
365,861
+0.07(+6.80%)
Dec 15, 2017
1.035
1.080
1.030
1.030
165,613
+0.00(+0.00%)
Dec 14, 2017
1.060
1.090
1.020
1.030
182,694
-0.04(-3.74%)
Dec 13, 2017
1.100
1.140
1.040
1.070
314,014
-0.02(-1.83%)
Dec 12, 2017
1.080
1.150
1.050
1.090
558,064
+0.02(+1.96%)
Dec 11, 2017
1.020
1.110
1.010
1.069
401,152
+0.08(+7.98%)
Dec 08, 2017
0.9950
1.040
0.9201
0.9900
311,294
-0.04(-3.60%)
Dec 07, 2017
1.055
1.080
0.9700
1.027
442,202
-0.04(-4.02%)
Dec 06, 2017
1.065
1.130
1.030
1.070
215,810
-0.02(-1.83%)
Dec 05, 2017
1.165
1.200
1.050
1.090
567,355
-0.06(-5.22%)
Dec 04, 2017
1.135
1.190
1.120
1.150
538,273
+0.05(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.