Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cache Exploration Inc
(OP:
CEXPF
)
N/A
UNCHANGED
Last Price
Updated: 11:38 AM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1283
0.1346
0.1200
0.1272
62,900
-0.00(-2.45%)
Feb 25, 2021
0.1312
0.1312
0.1304
0.1304
70,020
-0.00(-2.98%)
Feb 24, 2021
0.1300
0.1365
0.1276
0.1344
94,338
+0.01(+8.30%)
Feb 23, 2021
0.1400
0.1470
0.1180
0.1241
353,670
-0.02(-13.76%)
Feb 22, 2021
0.1661
0.1661
0.1257
0.1439
486,265
-0.02(-13.42%)
Feb 19, 2021
0.1873
0.1873
0.1580
0.1662
661,700
-0.01(-5.89%)
Feb 18, 2021
0.1825
0.1825
0.1757
0.1766
227,959
-0.01(-5.51%)
Feb 17, 2021
0.1884
0.2040
0.1800
0.1869
301,499
-0.00(-1.63%)
Feb 16, 2021
0.2023
0.2023
0.1854
0.1900
118,570
-0.01(-5.00%)
Feb 12, 2021
0.1901
0.2000
0.1841
0.2000
630,400
+0.01(+2.93%)
Feb 11, 2021
0.2100
0.2173
0.1825
0.1943
366,954
-0.01(-3.43%)
Feb 10, 2021
0.2075
0.2139
0.1965
0.2012
430,532
+0.00(+0.60%)
Feb 09, 2021
0.2115
0.2129
0.1910
0.2000
554,612
-0.01(-4.76%)
Feb 08, 2021
0.2100
0.2249
0.1881
0.2100
629,882
-0.01(-3.67%)
Feb 05, 2021
0.2188
0.2193
0.1957
0.2180
226,200
-0.00(-2.02%)
Feb 04, 2021
0.2537
0.2680
0.2100
0.2225
866,767
-0.01(-4.87%)
Jan 29, 2021
0.2339
0.2339
0.2339
0
+0.02(+7.59%)
Jan 28, 2021
0.2141
0.2276
0.2071
0.2174
164,647
+0.01(+4.62%)
Jan 27, 2021
0.2113
0.2270
0.2072
0.2078
177,317
-0.02(-8.38%)
Jan 26, 2021
0.2400
0.2400
0.2240
0.2268
300,023
-0.00(-0.31%)
Jan 25, 2021
0.2390
0.2400
0.2266
0.2275
124,192
-0.01(-4.81%)
Jan 22, 2021
0.2200
0.2390
0.2200
0.2390
63,000
+0.01(+2.49%)
Jan 21, 2021
0.2350
0.2350
0.2200
0.2332
271,957
+0.00(+0.13%)
Jan 20, 2021
0.2406
0.2450
0.2301
0.2329
172,516
-0.00(-0.17%)
Jan 19, 2021
0.2199
0.2486
0.2199
0.2333
454,804
+0.02(+10.57%)
Jan 15, 2021
0.2109
0.2154
0.2050
0.2110
70,100
-0.00(-1.86%)
Jan 14, 2021
0.1843
0.2183
0.1786
0.2150
113,649
+0.00(+0.00%)
Jan 13, 2021
0.2132
0.2235
0.2094
0.2150
172,155
+0.00(+1.42%)
Jan 12, 2021
0.2150
0.2250
0.2031
0.2120
322,232
-0.01(-3.59%)
Jan 11, 2021
0.2101
0.2200
0.2000
0.2199
423,670
-0.00(-2.18%)
Jan 08, 2021
0.2200
0.2292
0.2088
0.2248
411,400
+0.01(+4.56%)
Jan 07, 2021
0.2281
0.2320
0.2086
0.2150
157,507
-0.01(-2.71%)
Jan 06, 2021
0.1926
0.2210
0.1849
0.2210
243,829
+0.00(+1.38%)
Jan 05, 2021
0.2250
0.2398
0.1767
0.2180
567,358
+0.01(+4.56%)
Jan 04, 2021
0.2381
0.2478
0.1800
0.2085
732,165
-0.02(-10.21%)
Dec 31, 2020
0.2322
0.2322
0.2322
1,094,713
-0.01(-4.91%)
Dec 30, 2020
0.2216
0.2550
0.2214
0.2442
1,094,713
+0.02(+7.72%)
Dec 29, 2020
0.2200
0.2289
0.2108
0.2267
533,938
-0.01(-3.53%)
Dec 28, 2020
0.3900
0.3900
0.2200
0.2350
1,549,429
+0.03(+14.58%)
Dec 24, 2020
0.1860
0.2220
0.1836
0.2051
1,256,200
+0.02(+10.45%)
Dec 23, 2020
0.1600
0.1857
0.1550
0.1857
967,697
+0.03(+16.79%)
Dec 22, 2020
0.1600
0.1660
0.1548
0.1590
149,910
-0.00(-0.63%)
Dec 21, 2020
0.1501
0.1686
0.1500
0.1600
799,248
+0.00(+2.76%)
Dec 18, 2020
0.1500
0.1560
0.1473
0.1557
227,100
+0.00(+2.23%)
Dec 17, 2020
0.1438
0.1563
0.1410
0.1523
435,171
+0.00(+1.53%)
Dec 16, 2020
0.1398
0.1600
0.1398
0.1500
651,179
+0.01(+3.88%)
Dec 15, 2020
0.2083
0.2083
0.1357
0.1444
21,622
+0.00(+0.98%)
Dec 14, 2020
0.1504
0.1517
0.1350
0.1430
239,357
-0.00(-2.05%)
Dec 11, 2020
0.1420
0.1460
0.1400
0.1460
126,000
+0.03(+28.07%)
Dec 09, 2020
0.1140
0.1140
0.1140
0
+0.03(+42.50%)
Dec 08, 2020
0.0800
0.0800
0.0800
0.0800
62,500
+0.00(+0.00%)
Dec 03, 2020
0.0800
0.0800
0.0800
0
-0.00(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.