Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0060
0.0099
0.0060
0.0099
31,200
+0.00(+10.00%)
Feb 27, 2020
0.0090
0.0090
0.0090
0.0090
63,100
+0.00(+0.00%)
Feb 26, 2020
0.0090
0.0090
0.0090
0.0090
43,400
+0.00(+0.00%)
Feb 21, 2020
0.0090
0.0090
0.0090
0
-0.00(-25.00%)
Feb 18, 2020
0.0120
0.0120
0.0120
0
-0.00(-14.29%)
Feb 14, 2020
0.0077
0.0140
0.0077
0.0140
10,800
-0.00(-11.95%)
Feb 12, 2020
0.0159
0.0159
0.0159
0
+0.00(+44.55%)
Feb 11, 2020
0.0110
0.0110
0.0110
0.0110
1,700
-0.01(-31.25%)
Feb 10, 2020
0.0100
0.0160
0.0100
0.0160
38,000
+0.01(+45.45%)
Feb 06, 2020
0.0110
0.0110
0.0110
0
-0.00(-15.38%)
Feb 05, 2020
0.0110
0.0131
0.0092
0.0130
128,100
+0.00(+4.00%)
Feb 03, 2020
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jan 31, 2020
0.0125
0.0125
0.0125
0.0125
1,500
-0.00(-26.04%)
Jan 28, 2020
0.0169
0.0169
0.0169
0
-0.00(-6.11%)
Jan 27, 2020
0.0180
0.0180
0.0180
0.0180
100
+0.00(+16.88%)
Jan 23, 2020
0.0154
0.0154
0.0154
0
-0.00(-3.75%)
Jan 22, 2020
0.0160
0.0160
0.0160
0.0160
20,000
+0.00(+0.00%)
Jan 21, 2020
0.0160
0.0160
0.0160
0.0160
5,000
-0.00(-5.33%)
Jan 17, 2020
0.0180
0.0180
0.0130
0.0169
261,500
+0.00(+30.00%)
Jan 16, 2020
0.0173
0.0180
0.0130
0.0130
10,200
-0.00(-27.78%)
Jan 14, 2020
0.0180
0.0180
0.0180
0
-0.00(-0.55%)
Jan 13, 2020
0.0139
0.0181
0.0139
0.0181
700
-0.00(-13.81%)
Jan 10, 2020
0.0220
0.0220
0.0210
0.0210
40,000
+0.00(+0.00%)
Jan 08, 2020
0.0210
0.0210
0.0210
0
+0.00(+5.53%)
Jan 06, 2020
0.0199
0.0199
0.0199
0
+0.00(+10.56%)
Jan 03, 2020
0.0170
0.0180
0.0131
0.0180
47,700
+0.00(+0.56%)
Jan 02, 2020
0.0181
0.0191
0.0179
0.0179
119,994
-0.01(-27.82%)
Dec 31, 2019
0.0194
0.0248
0.0190
0.0248
207,200
+0.01(+28.50%)
Dec 30, 2019
0.0175
0.0193
0.0160
0.0193
31,816
+0.00(+10.29%)
Dec 26, 2019
0.0175
0.0175
0.0175
0
+0.00(+0.00%)
Dec 24, 2019
0.0140
0.0175
0.0140
0.0175
2,200
+0.00(+0.00%)
Dec 23, 2019
0.0125
0.0175
0.0125
0.0175
5,500
+0.00(+0.00%)
Dec 20, 2019
0.0150
0.0175
0.0150
0.0175
60,500
+0.00(+16.67%)
Dec 17, 2019
0.0150
0.0150
0.0150
0
+0.00(+3.45%)
Dec 16, 2019
0.0145
0.0150
0.0115
0.0145
197,463
-0.00(-1.36%)
Dec 13, 2019
0.0110
0.0175
0.0110
0.0147
67,500
-0.00(-15.52%)
Dec 12, 2019
0.0120
0.0174
0.0120
0.0174
7,000
-0.00(-0.57%)
Dec 11, 2019
0.0175
0.0175
0.0175
0.0175
3,000
+0.00(+0.00%)
Dec 10, 2019
0.0175
0.0175
0.0175
0.0175
2,000
+0.00(+4.17%)
Dec 09, 2019
0.0110
0.0168
0.0110
0.0168
12,600
+0.00(+12.00%)
Dec 06, 2019
0.0141
0.0150
0.0122
0.0150
46,000
-0.00(-17.58%)
Dec 05, 2019
0.0098
0.0182
0.0085
0.0182
409,897
+0.00(+22.15%)
Dec 04, 2019
0.0097
0.0149
0.0083
0.0149
154,050
+0.00(+49.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.