Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Innovation Group Inc
(OP:
ECOX
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1000
0.1000
0.1000
0.1000
850
-0.10(-50.00%)
Feb 27, 2019
0.2000
0.2000
0.1000
0.2000
911
+0.10(+100.00%)
Feb 26, 2019
0.2000
0.2000
0.1000
0.1000
600
-0.10(-50.00%)
Feb 21, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 20, 2019
0.2000
0.2000
0.2000
10
+0.00(+0.00%)
Feb 14, 2019
0.2000
0.2000
0.2000
0
+0.10(+100.00%)
Feb 08, 2019
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Feb 01, 2019
0.1500
0.1500
0.1500
0
+0.04(+42.86%)
Jan 28, 2019
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Jan 25, 2019
0.1100
0.1100
0.1100
0.1100
1,000
-0.05(-31.25%)
Jan 24, 2019
0.1600
0.1600
0.1600
4
+0.00(+0.00%)
Jan 22, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 10, 2019
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Jan 09, 2019
0.1500
0.1500
0.1500
33
+0.00(+0.00%)
Jan 08, 2019
0.1500
0.1500
0.1500
0.1500
3,572
-0.07(-31.82%)
Jan 07, 2019
0.2200
0.2200
0.2200
0.2200
511
-0.03(-12.00%)
Jan 04, 2019
0.2500
0.2500
0.2500
79
+0.00(+0.00%)
Jan 02, 2019
0.2500
0.2500
0.2500
0
+0.10(+66.56%)
Dec 31, 2018
0.1501
0.1501
0.1501
0.1501
700
+0.02(+19.51%)
Dec 28, 2018
0.2300
0.2300
0.1256
0.1256
800
-0.10(-45.39%)
Dec 24, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 18, 2018
0.2300
0.2300
0.2300
0
-0.00(-1.08%)
Dec 17, 2018
0.2325
0.2325
0.2325
1
+0.00(+0.00%)
Dec 14, 2018
0.2325
0.2325
0.2325
0.2325
1,400
-0.00(-1.06%)
Dec 10, 2018
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 06, 2018
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 04, 2018
0.2350
0.2350
0.2350
0.2350
400
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.