Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3190	0.3281	0.2975	0.3089	708,310	-0.01(-3.23%)
Feb 27, 2019	0.3071	0.3520	0.3000	0.3192	1,125,939	+0.02(+7.84%)
Feb 26, 2019	0.2743	0.3007	0.2629	0.2960	1,093,917	+0.02(+7.71%)
Feb 25, 2019	0.2550	0.2761	0.2500	0.2748	712,198	+0.02(+7.09%)
Feb 22, 2019	0.2880	0.2970	0.2400	0.2566	1,442,700	-0.03(-8.94%)
Feb 21, 2019	0.2865	0.3170	0.2700	0.2818	1,679,573	-0.00(-1.47%)
Feb 20, 2019	0.2340	0.2861	0.2022	0.2860	2,116,240	+0.06(+23.97%)
Feb 19, 2019	0.2400	0.2660	0.2250	0.2307	1,086,012	-0.01(-3.88%)
Feb 15, 2019	0.2741	0.2765	0.2400	0.2400	365,000	-0.02(-8.05%)
Feb 14, 2019	0.3929	0.3929	0.2467	0.2610	404,259	-0.16(-37.40%)
Feb 13, 2019	0.4483	0.4504	0.3951	0.4169	198,473	-0.03(-6.98%)
Feb 12, 2019	0.4517	0.4585	0.4100	0.4482	105,241	+0.00(+0.38%)
Feb 11, 2019	0.4618	0.4618	0.4040	0.4465	87,273	+0.00(+0.00%)
Feb 08, 2019	0.4002	0.4483	0.3970	0.4465	68,100	+0.06(+14.78%)
Feb 07, 2019	0.3610	0.3989	0.3470	0.3890	117,910	+0.02(+5.79%)
Feb 06, 2019	0.3895	0.3895	0.3497	0.3677	235,281	-0.02(-5.84%)
Feb 05, 2019	0.3834	0.4162	0.3629	0.3905	54,512	-0.01(-2.13%)
Feb 04, 2019	0.4120	0.5306	0.3850	0.3990	220,469	-0.01(-2.16%)
Feb 01, 2019	0.4474	0.4701	0.4024	0.4078	209,600	-0.04(-9.42%)
Jan 31, 2019	0.5640	0.5760	0.4500	0.4502	202,178	-0.08(-15.83%)
Jan 30, 2019	0.5332	0.6179	0.5053	0.5349	377,104	+0.02(+3.42%)
Jan 29, 2019	0.5152	0.5520	0.5125	0.5172	473,161	+0.01(+1.41%)
Jan 28, 2019	0.5311	0.5677	0.4950	0.5100	336,217	+0.05(+10.63%)
Jan 25, 2019	0.4550	0.4810	0.4550	0.4610	41,900	+0.02(+4.77%)
Jan 24, 2019	0.4756	0.4756	0.4360	0.4400	5,284	-0.01(-2.44%)
Jan 23, 2019	0.4972	0.4972	0.4470	0.4510	3,239	-0.04(-7.39%)
Jan 22, 2019	0.4970	0.5000	0.4700	0.4870	12,197	-0.01(-2.52%)
Jan 18, 2019	0.5400	0.5906	0.4920	0.4996	29,700	-0.02(-4.46%)
Jan 17, 2019	0.5160	0.5250	0.3959	0.5229	9,445	+0.04(+8.26%)
Jan 16, 2019	0.5378	0.5378	0.4830	0.4830	13,325	+0.03(+7.33%)
Jan 15, 2019	0.4670	0.4670	0.4388	0.4500	10,207	-0.00(-0.38%)
Jan 14, 2019	0.4370	0.4524	0.4200	0.4517	10,250	+0.03(+6.53%)
Jan 11, 2019	0.4432	0.8000	0.4170	0.4240	33,500	-0.03(-7.61%)
Jan 10, 2019	0.6682	0.6699	0.4268	0.4589	44,159	-0.08(-15.47%)
Jan 09, 2019	0.5700	0.5700	0.4970	0.5429	10,541	+0.02(+4.40%)
Jan 08, 2019	0.4912	0.5700	0.4912	0.5200	25,330	+0.03(+5.91%)
Jan 07, 2019	0.5280	0.5280	0.4300	0.4910	5,050	-0.14(-22.06%)
Jan 04, 2019	0.6300	0.6300	0.6300	0.6300	500	+0.03(+5.67%)
Jan 03, 2019	0.5440	0.6000	0.5440	0.5962	2,690	+0.05(+8.40%)
Jan 02, 2019	0.5500	0.5500	0.5500	0.5500	501	+0.03(+5.36%)
Dec 31, 2018	0.5247	0.5260	0.5220	0.5220	4,400	-0.00(-0.76%)
Dec 28, 2018	0.5324	0.5325	0.5234	0.5260	3,000	-0.97(-64.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.