Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2023				0.0049	0	-0.00(-23.44%)
Feb 13, 2023	0.0053	0.0064	0.0053	0.0064	1,418	-0.00(-11.11%)
Feb 09, 2023				0.0072	0	+0.00(+0.00%)
Feb 08, 2023	0.0053	0.0072	0.0053	0.0072	10,432	+0.00(+12.50%)
Feb 07, 2023	0.0064	0.0064	0.0064	0.0064	1,000	+0.00(+72.97%)
Feb 02, 2023				0.0037	0	-0.00(-28.85%)
Jan 31, 2023				0.0052	0	+0.00(+44.44%)
Jan 30, 2023	0.0040	0.0040	0.0036	0.0036	250,203	-0.00(-52.00%)
Jan 25, 2023				0.0075	0	+0.00(+0.00%)
Jan 23, 2023				0.0075	0	+0.00(+108.33%)
Jan 19, 2023				0.0036	0	-0.00(-20.00%)
Jan 13, 2023				0.0045	0	+0.00(+25.00%)
Jan 11, 2023				0.0036	0	-0.00(-25.00%)
Jan 10, 2023	0.0048	0.0048	0.0048	0.0048	500	+0.00(+0.00%)
Jan 09, 2023	0.0036	0.0048	0.0036	0.0048	6,453	-0.00(-23.81%)
Jan 05, 2023				0.0063	0	+0.00(+0.00%)
Jan 04, 2023	0.0063	0.0063	0.0063	0.0063	3,000	+0.00(+75.00%)
Dec 30, 2022				0.0036	0	-0.00(-5.26%)
Dec 29, 2022	0.0038	0.0090	0.0038	0.0038	19,635	-0.00(-48.65%)
Dec 28, 2022	0.0077	0.0077	0.0038	0.0074	681,429	-0.00(-11.90%)
Dec 27, 2022	0.0084	0.0084	0.0084	0.0084	25,000	+0.00(+9.09%)
Dec 23, 2022	0.0077	0.0077	0.0077	0.0077	550	+0.00(+0.00%)
Dec 21, 2022				0.0077	0	+0.00(+4.05%)
Dec 20, 2022	0.0070	0.0074	0.0070	0.0074	2,000	+0.00(+51.02%)
Dec 19, 2022	0.0082	0.0082	0.0049	0.0049	73,250	-0.00(-33.78%)
Dec 15, 2022				0.0074	0	+0.00(+0.00%)
Dec 14, 2022	0.0074	0.0074	0.0074	0.0074	7,000	-0.00(-2.63%)
Dec 13, 2022	0.0076	0.0076	0.0076	0.0076	2,300	-0.00(-7.32%)
Dec 12, 2022	0.0066	0.0082	0.0066	0.0082	11,502	+0.00(+10.81%)
Dec 09, 2022	0.0074	0.0074	0.0074	0.0074	8,300	-0.00(-14.94%)
Dec 08, 2022	0.0087	0.0087	0.0087	0.0087	10,000	+0.00(+0.00%)
Dec 06, 2022				0.0087	0	+0.00(+0.00%)
Dec 05, 2022	0.0087	0.0087	0.0087	0.0087	1,000	+0.00(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.