Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1040	0.1317	0.0954	0.1317	55,000	+0.01(+12.37%)
Feb 27, 2020	0.1172	0.1234	0.1093	0.1172	3,315	+0.01(+14.23%)
Feb 26, 2020	0.1076	0.1076	0.1026	0.1026	930	-0.02(-19.21%)
Feb 25, 2020	0.1130	0.1280	0.1130	0.1270	4,174	+0.00(+2.25%)
Feb 24, 2020	0.1407	0.1407	0.1150	0.1242	3,954	-0.02(-15.85%)
Feb 21, 2020	0.1413	0.1476	0.1413	0.1476	600	-0.00(-0.47%)
Feb 20, 2020	0.1440	0.1483	0.1209	0.1483	10,378	+0.01(+9.04%)
Feb 19, 2020	0.1311	0.1360	0.1272	0.1360	7,915	-0.01(-5.88%)
Feb 18, 2020	0.1440	0.1445	0.1440	0.1445	5,062	+0.00(+0.35%)
Feb 14, 2020	0.1435	0.1445	0.1435	0.1440	10,300	+0.00(+0.49%)
Feb 13, 2020	0.1379	0.1433	0.1379	0.1433	2,600	-0.01(-5.10%)
Feb 12, 2020	0.1659	0.1847	0.1510	0.1510	3,492	-0.01(-8.04%)
Feb 11, 2020	0.1820	0.1869	0.1642	0.1642	4,826	-0.02(-12.47%)
Feb 10, 2020	0.1820	0.1876	0.1789	0.1876	1,333	+0.01(+4.05%)
Feb 07, 2020	0.1860	0.1860	0.1803	0.1803	4,600	-0.00(-1.53%)
Feb 06, 2020	0.1784	0.2115	0.1784	0.1831	4,411	+0.00(+2.06%)
Feb 05, 2020	0.2026	0.2026	0.1794	0.1794	22,767	-0.00(-0.77%)
Feb 04, 2020	0.1606	0.1808	0.1606	0.1808	64,271	+0.03(+19.66%)
Feb 03, 2020	0.1570	0.1772	0.1511	0.1511	43,409	-0.02(-11.74%)
Jan 31, 2020	0.2760	0.2760	0.1712	0.1712	14,700	-0.02(-9.89%)
Jan 30, 2020	0.2213	0.2213	0.1800	0.1900	59,306	-0.02(-11.63%)
Jan 29, 2020	0.2135	0.2349	0.2070	0.2150	12,381	-0.01(-3.15%)
Jan 28, 2020	0.2375	0.2555	0.2150	0.2220	91,714	-0.04(-14.62%)
Jan 27, 2020	0.2470	0.2815	0.2400	0.2600	18,308	+0.02(+8.29%)
Jan 24, 2020	0.2860	0.3027	0.2150	0.2401	91,600	-0.06(-21.30%)
Jan 23, 2020	0.2005	0.3060	0.1950	0.3051	1,243,239	+0.12(+61.94%)
Jan 22, 2020	0.1390	0.2051	0.1390	0.1884	1,005,187	+0.06(+50.96%)
Jan 21, 2020	0.1820	0.1820	0.1209	0.1248	2,554,874	+0.10(+403.23%)
Jan 17, 2020	0.0270	0.0287	0.0215	0.0248	73,900	-0.00(-10.47%)
Jan 16, 2020	0.0279	0.0300	0.0268	0.0277	40,559	-0.00(-7.67%)
Jan 15, 2020	0.0326	0.0326	0.0248	0.0300	32,105	+0.00(+0.00%)
Jan 14, 2020	0.0266	0.0300	0.0266	0.0300	28,800	+0.00(+12.78%)
Jan 13, 2020	0.0241	0.0266	0.0211	0.0266	83,950	+0.00(+15.65%)
Jan 10, 2020	0.0242	0.0280	0.0197	0.0230	126,700	+0.00(+2.68%)
Jan 09, 2020	0.0229	0.0230	0.0200	0.0224	43,263	+0.00(+12.00%)
Jan 08, 2020	0.0140	0.0210	0.0140	0.0200	9,423	-0.00(-3.38%)
Jan 07, 2020	0.0182	0.0209	0.0178	0.0207	143,074	+0.00(+19.65%)
Jan 06, 2020	0.0146	0.0208	0.0146	0.0173	22,189	+0.00(+11.61%)
Jan 03, 2020	0.0199	0.0199	0.0150	0.0155	208,700	-0.00(-7.74%)
Jan 02, 2020	0.0183	0.0183	0.0120	0.0168	374,707	+0.01(+46.09%)
Dec 31, 2019	0.0119	0.0169	0.0115	0.0115	104,200	-0.01(-30.30%)
Dec 30, 2019	0.0160	0.0180	0.0107	0.0165	114,046	-0.00(-8.33%)
Dec 27, 2019	0.0107	0.0193	0.0107	0.0180	111,100	-0.00(-9.55%)
Dec 26, 2019	0.0191	0.0220	0.0150	0.0199	244,665	+0.00(+0.51%)
Dec 24, 2019	0.0221	0.0221	0.0160	0.0198	54,900	-0.00(-1.00%)
Dec 23, 2019	0.0184	0.0207	0.0184	0.0200	49,996	+0.00(+0.00%)
Dec 20, 2019	0.0160	0.0207	0.0160	0.0200	162,200	+0.00(+8.70%)
Dec 19, 2019	0.0209	0.0209	0.0160	0.0184	43,032	-0.00(-5.15%)
Dec 18, 2019	0.0153	0.0194	0.0153	0.0194	18,515	+0.00(+2.11%)
Dec 17, 2019	0.0190	0.0199	0.0190	0.0190	31,223	+0.00(+0.00%)
Dec 16, 2019	0.0214	0.0248	0.0180	0.0190	83,041	-0.00(-15.56%)
Dec 13, 2019	0.0190	0.0230	0.0181	0.0225	87,800	+0.00(+20.97%)
Dec 12, 2019	0.0200	0.0200	0.0184	0.0186	31,415	-0.00(-7.00%)
Dec 11, 2019	0.0198	0.0216	0.0119	0.0200	416,800	+0.00(+21.21%)
Dec 10, 2019	0.0141	0.0236	0.0141	0.0165	258,186	-0.00(-8.33%)
Dec 09, 2019	0.0141	0.0246	0.0141	0.0180	233,462	-0.00(-20.35%)
Dec 06, 2019	0.0142	0.0226	0.0142	0.0226	70,900	+0.00(+12.44%)
Dec 05, 2019	0.0192	0.0201	0.0181	0.0201	221,674	+0.00(+0.00%)
Dec 04, 2019	0.0182	0.0201	0.0182	0.0201	201,000	+0.00(+3.61%)
Dec 03, 2019	0.0200	0.0220	0.0180	0.0194	25,250	-0.00(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.