Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plus Products Inc
(OP:
PLPRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.190
5.250
4.995
5.056
67,194
-0.14(-2.71%)
Feb 27, 2019
5.599
5.600
5.181
5.197
42,018
-0.35(-6.36%)
Feb 26, 2019
5.550
5.610
5.500
5.550
18,783
+0.02(+0.28%)
Feb 25, 2019
5.670
5.774
5.529
5.535
45,285
-0.14(-2.39%)
Feb 22, 2019
5.560
5.680
5.500
5.670
27,100
+0.12(+2.07%)
Feb 21, 2019
5.452
5.677
5.408
5.555
30,048
+0.25(+4.81%)
Feb 20, 2019
5.720
5.760
5.250
5.300
94,339
-0.36(-6.33%)
Feb 19, 2019
5.670
5.740
5.577
5.658
65,929
+0.03(+0.55%)
Feb 15, 2019
5.440
5.660
5.343
5.627
58,000
+0.20(+3.77%)
Feb 14, 2019
5.460
5.580
5.300
5.423
75,757
-0.09(-1.61%)
Feb 13, 2019
5.520
5.611
5.495
5.512
58,904
-0.04(-0.64%)
Feb 12, 2019
5.515
5.680
5.393
5.547
77,304
+0.04(+0.67%)
Feb 11, 2019
5.648
5.900
5.496
5.510
160,271
-0.24(-4.13%)
Feb 08, 2019
5.423
6.008
5.340
5.747
272,600
+0.38(+7.01%)
Feb 07, 2019
5.326
5.470
5.193
5.371
150,920
+0.03(+0.50%)
Feb 06, 2019
5.702
5.997
5.261
5.344
227,422
-0.35(-6.11%)
Feb 05, 2019
5.100
5.707
4.851
5.692
204,047
+0.59(+11.51%)
Feb 04, 2019
4.954
5.140
4.954
5.105
136,758
+0.24(+4.98%)
Feb 01, 2019
4.569
4.970
4.441
4.862
309,000
+0.33(+7.22%)
Jan 31, 2019
4.660
4.681
4.450
4.535
27,582
-0.08(-1.63%)
Jan 30, 2019
4.701
4.710
4.550
4.610
32,492
-0.15(-3.14%)
Jan 29, 2019
4.665
5.000
4.605
4.760
158,555
-0.15(-3.06%)
Jan 28, 2019
4.170
4.910
4.170
4.910
15,097
+0.70(+16.62%)
Jan 25, 2019
4.030
4.269
4.000
4.210
24,000
+0.26(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.