Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zenabis Global Inc
(OP:
ZBISF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1066
0.1250
0.0900
0.1000
2,776,500
-0.01(-6.98%)
Feb 25, 2021
0.1200
0.1200
0.1010
0.1075
1,099,476
-0.00(-4.36%)
Feb 24, 2021
0.1100
0.1200
0.1000
0.1124
890,579
+0.01(+7.05%)
Feb 23, 2021
0.1100
0.1200
0.0850
0.1050
2,883,176
-0.01(-10.64%)
Feb 22, 2021
0.1220
0.1305
0.1055
0.1175
2,281,019
-0.00(-3.69%)
Feb 19, 2021
0.1300
0.1300
0.1200
0.1220
3,151,400
-0.01(-5.43%)
Feb 18, 2021
0.1389
0.1490
0.1250
0.1290
2,455,796
-0.01(-6.52%)
Feb 17, 2021
0.1499
0.1550
0.1250
0.1380
6,232,783
-0.00(-2.75%)
Feb 16, 2021
0.1515
0.2222
0.1200
0.1419
15,509,417
+0.02(+18.25%)
Feb 12, 2021
0.1300
0.1300
0.1110
0.1200
4,459,000
-0.01(-7.69%)
Feb 11, 2021
0.1592
0.1700
0.1200
0.1300
14,318,048
-0.02(-12.99%)
Feb 10, 2021
0.1530
0.1800
0.1300
0.1494
11,653,445
-0.00(-2.35%)
Feb 09, 2021
0.1500
0.1880
0.1400
0.1530
10,448,782
+0.02(+18.60%)
Feb 08, 2021
0.0960
0.1330
0.0900
0.1290
7,735,216
+0.04(+37.23%)
Feb 05, 2021
0.0997
0.0997
0.0880
0.0940
1,760,400
+0.00(+2.73%)
Feb 04, 2021
0.0980
0.0980
0.0750
0.0915
1,135,960
+0.00(+1.67%)
Feb 03, 2021
0.1000
0.1000
0.0883
0.0900
2,656,534
-0.01(-8.63%)
Feb 02, 2021
0.1000
0.1000
0.0911
0.0985
1,231,685
+0.01(+5.35%)
Feb 01, 2021
0.0950
0.1000
0.0800
0.0935
1,947,580
-0.00(-0.43%)
Jan 29, 2021
0.1000
0.1100
0.0700
0.0939
2,381,900
+0.00(+4.33%)
Jan 28, 2021
0.1020
0.1020
0.0850
0.0900
2,959,238
+0.00(+0.56%)
Jan 27, 2021
0.1000
0.1000
0.0800
0.0895
1,616,996
-0.00(-0.56%)
Jan 26, 2021
0.0985
0.1100
0.0900
0.0900
1,448,949
-0.01(-8.63%)
Jan 25, 2021
0.0950
0.1100
0.0900
0.0985
4,147,116
+0.01(+9.57%)
Jan 22, 2021
0.0798
0.0990
0.0751
0.0899
1,724,000
+0.01(+7.02%)
Jan 21, 2021
0.0963
0.0963
0.0733
0.0840
1,371,663
-0.01(-9.19%)
Jan 20, 2021
0.0935
0.1000
0.0760
0.0925
1,586,046
+0.00(+2.78%)
Jan 19, 2021
0.0745
0.0950
0.0745
0.0900
2,477,570
+0.02(+30.43%)
Jan 15, 2021
0.0560
0.0700
0.0560
0.0690
1,325,900
+0.01(+11.29%)
Jan 14, 2021
0.0515
0.0642
0.0515
0.0620
1,629,204
+0.00(+7.27%)
Jan 13, 2021
0.0585
0.0600
0.0525
0.0578
766,727
-0.00(-0.34%)
Jan 12, 2021
0.0645
0.0645
0.0418
0.0580
566,467
-0.00(-3.33%)
Jan 11, 2021
0.0584
0.0635
0.0500
0.0600
1,263,483
+0.00(+9.09%)
Jan 08, 2021
0.0592
0.0695
0.0500
0.0550
1,520,400
-0.00(-5.17%)
Jan 07, 2021
0.1000
0.1000
0.0540
0.0580
1,711,466
+0.00(+1.40%)
Jan 06, 2021
0.0517
0.0625
0.0480
0.0572
2,057,666
+0.01(+10.64%)
Jan 05, 2021
0.0509
0.0570
0.0400
0.0517
1,068,555
+0.00(+3.40%)
Jan 04, 2021
0.0490
0.0570
0.0400
0.0500
2,151,239
+0.01(+30.89%)
Dec 31, 2020
0.0382
0.0382
0.0382
1,746,041
-0.00(-2.05%)
Dec 30, 2020
0.0420
0.0480
0.0360
0.0390
1,746,041
-0.00(-0.76%)
Dec 29, 2020
0.0420
0.0440
0.0310
0.0393
404,975
-0.00(-7.53%)
Dec 28, 2020
0.0400
0.0430
0.0200
0.0425
811,129
+0.00(+9.25%)
Dec 24, 2020
0.0414
0.0414
0.0369
0.0389
97,600
-0.00(-2.75%)
Dec 23, 2020
0.0388
0.0420
0.0360
0.0400
352,073
+0.00(+5.26%)
Dec 22, 2020
0.0395
0.0450
0.0365
0.0380
464,346
-0.00(-3.80%)
Dec 21, 2020
0.0399
0.0440
0.0365
0.0395
816,544
-0.00(-1.00%)
Dec 18, 2020
0.0375
0.0442
0.0375
0.0399
552,300
+0.00(+1.01%)
Dec 17, 2020
0.0394
0.0446
0.0375
0.0395
355,881
-0.00(-4.13%)
Dec 16, 2020
0.0400
0.0431
0.0392
0.0412
450,150
-0.00(-4.85%)
Dec 15, 2020
0.0408
0.0480
0.0360
0.0433
603,082
-0.00(-0.69%)
Dec 14, 2020
0.0405
0.0465
0.0405
0.0436
256,636
-0.00(-6.24%)
Dec 11, 2020
0.0450
0.0470
0.0405
0.0465
298,200
+0.00(+3.33%)
Dec 10, 2020
0.0432
0.0520
0.0400
0.0450
80,795
-0.00(-1.32%)
Dec 09, 2020
0.0380
0.0487
0.0350
0.0456
212,565
+0.00(+6.29%)
Dec 08, 2020
0.0490
0.0500
0.0370
0.0429
364,210
-0.01(-10.62%)
Dec 07, 2020
0.0446
0.0480
0.0415
0.0480
347,982
+0.00(+8.60%)
Dec 04, 2020
0.0430
0.0450
0.0370
0.0442
281,300
-0.00(-0.67%)
Dec 03, 2020
0.0440
0.0476
0.0387
0.0445
755,707
-0.00(-6.51%)
Dec 02, 2020
0.0492
0.0492
0.0415
0.0476
611,326
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.