Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0869	0.0869	0.0838	0.0869	8,500	+0.01(+8.63%)
Feb 27, 2020	0.0900	0.0910	0.0688	0.0800	20,502	-0.02(-20.00%)
Feb 26, 2020	0.0966	0.1000	0.0959	0.1000	28,550	+0.00(+4.06%)
Feb 25, 2020	0.0999	0.0999	0.0961	0.0961	6,874	-0.00(-3.90%)
Feb 24, 2020	0.1000	0.1000	0.1000	0.1000	102,813	-0.01(-9.09%)
Feb 21, 2020	0.1093	0.1100	0.0966	0.1100	36,900	+0.01(+14.23%)
Feb 20, 2020	0.1000	0.1070	0.0963	0.0963	11,035	-0.01(-5.12%)
Feb 19, 2020		0.1015	0.1015	0.1015	54	+0.00(+0.00%)
Feb 18, 2020	0.1015	0.1015	0.1015	0.1015	4,999	-0.00(-1.74%)
Feb 14, 2020	0.1033	0.1033	0.1033	0.1033	2,400	+0.00(+1.27%)
Feb 13, 2020	0.0969	0.1020	0.0969	0.1020	8,031	+0.00(+3.76%)
Feb 12, 2020	0.1076	0.1100	0.0983	0.0983	25,135	+0.00(+1.03%)
Feb 10, 2020		0.0973	0.0973	0.0973	0	-0.01(-11.55%)
Feb 07, 2020	0.1080	0.1339	0.1080	0.1100	30,000	-0.02(-17.85%)
Feb 06, 2020	0.1072	0.1339	0.1054	0.1339	8,608	+0.03(+24.79%)
Feb 05, 2020	0.1100	0.1100	0.1073	0.1073	4,300	-0.00(-0.65%)
Feb 04, 2020	0.1300	0.1300	0.1080	0.1080	223,510	-0.01(-11.76%)
Feb 03, 2020	0.1372	0.1372	0.1224	0.1224	36,848	-0.00(-2.78%)
Jan 31, 2020	0.1200	0.1259	0.1191	0.1259	13,700	+0.01(+4.92%)
Jan 30, 2020		0.1200	0.1200	0.1200	18	+0.00(+0.00%)
Jan 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 27, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.25%)
Jan 23, 2020		0.1197	0.1197	0.1197	0	-0.01(-9.86%)
Jan 22, 2020	0.1765	0.1765	0.1173	0.1328	3,875	+0.01(+10.67%)
Jan 21, 2020	0.1200	0.1200	0.1200	0.1200	19,166	-0.00(-0.50%)
Jan 17, 2020	0.1046	0.1250	0.1046	0.1206	35,500	+0.01(+9.64%)
Jan 16, 2020	0.1170	0.1200	0.1040	0.1100	20,248	-0.01(-8.33%)
Jan 15, 2020	0.1070	0.1200	0.1070	0.1200	21,500	+0.01(+13.74%)
Jan 13, 2020		0.1055	0.1055	0.1055	0	-0.00(-1.12%)
Jan 10, 2020	0.1067	0.1067	0.1067	0.1067	5,000	+0.00(+1.43%)
Jan 09, 2020	0.1052	0.1052	0.1052	0.1052	655	+0.00(+4.06%)
Jan 08, 2020	0.1011	0.1011	0.1011	0.1011	17,400	-0.00(-0.59%)
Jan 07, 2020	0.0987	0.1017	0.0910	0.1017	5,892	-0.01(-4.69%)
Jan 06, 2020	0.0985	0.1067	0.0950	0.1067	39,680	+0.00(+4.61%)
Jan 03, 2020	0.1017	0.1021	0.0901	0.1020	4,700	+0.00(+0.29%)
Jan 02, 2020	0.1017	0.1017	0.0972	0.1017	195,350	+0.00(+2.01%)
Dec 31, 2019	0.1017	0.1017	0.0910	0.0997	23,000	-0.00(-1.77%)
Dec 30, 2019	0.0918	0.1015	0.0918	0.1015	293,500	+0.01(+6.84%)
Dec 27, 2019	0.0967	0.1000	0.0840	0.0950	233,600	-0.03(-24.00%)
Dec 26, 2019	0.1279	0.1300	0.1000	0.1250	38,037	+0.04(+51.88%)
Dec 23, 2019		0.0823	0.0823	0.0823	0	+0.00(+0.00%)
Dec 19, 2019	0.0823	0.0823	0.0823	0.0823	25,000	-0.01(-14.80%)
Dec 18, 2019	0.0966	0.0966	0.0966	0.0966	2,000	-0.03(-22.72%)
Dec 17, 2019	0.1007	0.1250	0.1007	0.1250	3,200	+0.01(+4.17%)
Dec 16, 2019	0.0888	0.1200	0.0888	0.1200	2,400	+0.06(+100.00%)
Dec 13, 2019	0.0695	0.0695	0.0600	0.0600	5,100	-0.03(-33.33%)
Dec 10, 2019		0.0900	0.0900	0.0900	0	-0.01(-8.35%)
Dec 09, 2019	0.1038	0.1038	0.0982	0.0982	4,500	-0.01(-6.03%)
Dec 05, 2019		0.1045	0.1045	0.1045	0	+0.00(+4.50%)
Dec 04, 2019	0.1000	0.1000	0.1000	0.1000	423	+0.00(+0.00%)
Dec 03, 2019	0.1070	0.1070	0.0695	0.1000	18,786	+0.01(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.