Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0988	0	+0.01(+12.27%)
Feb 25, 2022	0.0932	0.0932	0.0880	0.0880	8,455	+0.00(+1.15%)
Feb 24, 2022	0.0883	0.0883	0.0870	0.0870	2,000	-0.01(-6.25%)
Feb 23, 2022	0.0899	0.0928	0.0899	0.0928	7,700	-0.00(-2.62%)
Feb 22, 2022	0.0953	0.0953	0.0953	0.0953	3,600	+0.00(+1.06%)
Feb 18, 2022				0.0943	0	+0.00(+2.06%)
Feb 17, 2022	0.0980	0.0980	0.0924	0.0924	6,800	-0.00(-2.74%)
Feb 16, 2022	0.0932	0.0951	0.0925	0.0950	27,459	-0.00(-3.55%)
Feb 15, 2022	0.0971	0.0985	0.0939	0.0985	66,550	+0.00(+1.76%)
Feb 14, 2022	0.1003	0.1003	0.0956	0.0968	130,006	-0.00(-4.54%)
Feb 11, 2022	0.1014	0.1014	0.1014	0.1014	5,000	-0.00(-3.43%)
Feb 10, 2022	0.1050	0.1050	0.1050	0.1050	22,000	+0.00(+1.74%)
Feb 09, 2022	0.1031	0.1032	0.1031	0.1032	50,500	+0.00(+2.28%)
Feb 08, 2022	0.1007	0.1009	0.1007	0.1009	2,475	-0.00(-2.13%)
Feb 07, 2022	0.1033	0.1033	0.0950	0.1031	13,500	+0.00(+2.89%)
Feb 03, 2022				0.1002	0	+0.00(+1.93%)
Feb 02, 2022	0.0983	0.0983	0.0983	0.0983	3,100	-0.00(-1.40%)
Feb 01, 2022	0.1009	0.1009	0.0995	0.0997	22,827	+0.00(+1.73%)
Jan 31, 2022	0.1036	0.1037	0.0980	0.0980	52,000	-0.00(-2.29%)
Jan 27, 2022				0.1003	0	-0.00(-3.09%)
Jan 26, 2022	0.1035	0.1035	0.1035	0.1035	5,000	+0.00(+1.67%)
Jan 24, 2022				0.1018	0	-0.01(-7.20%)
Jan 21, 2022	0.1135	0.1135	0.1097	0.1097	33,005	-0.01(-6.24%)
Jan 20, 2022	0.1119	0.1170	0.1119	0.1170	30,225	+0.01(+5.41%)
Jan 18, 2022				0.1110	0	+0.00(+4.42%)
Jan 14, 2022				0.1063	0	-0.00(-1.30%)
Jan 13, 2022	0.1077	0.1077	0.1077	0.1077	15,000	+0.00(+0.19%)
Jan 12, 2022	0.1075	0.1075	0.1075	0.1075	100,000	+0.01(+5.39%)
Jan 10, 2022		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Jan 07, 2022	0.1020	0.1020	0.1020	0.1020	7,000	-0.00(-1.83%)
Jan 06, 2022	0.1062	0.1115	0.1011	0.1039	21,845	+0.00(+0.10%)
Jan 05, 2022	0.1039	0.1039	0.1038	0.1038	25,000	+0.00(+1.76%)
Jan 04, 2022	0.1045	0.1045	0.1020	0.1020	15,004	+0.00(+3.45%)
Jan 03, 2022	0.0921	0.0987	0.0921	0.0986	10,950	-0.01(-4.92%)
Dec 29, 2021		0.1037	0.1037	0.1037	0	+0.00(+1.57%)
Dec 23, 2021		0.1021	0.1021	0.1021	0	+0.00(+2.51%)
Dec 22, 2021	0.1017	0.1018	0.0996	0.0996	26,000	+0.01(+5.62%)
Dec 21, 2021	0.0950	0.1017	0.0943	0.0943	24,500	-0.02(-14.58%)
Dec 20, 2021	0.1003	0.1104	0.0927	0.1104	31,309	+0.01(+11.63%)
Dec 16, 2021		0.0989	0.0989	0.0989	0	+0.00(+1.02%)
Dec 15, 2021	0.0979	0.0979	0.0979	0.0979	10,000	-0.00(-2.20%)
Dec 14, 2021	0.1001	0.1001	0.1001	0.1001	25,059	-0.01(-6.01%)
Dec 13, 2021	0.1108	0.1108	0.1051	0.1065	21,326	+0.00(+0.00%)
Dec 10, 2021	0.1131	0.1131	0.1065	0.1065	3,599	-0.00(-3.79%)
Dec 09, 2021	0.1162	0.1220	0.1078	0.1107	115,602	-0.00(-0.54%)
Dec 08, 2021	0.1111	0.1113	0.1096	0.1113	72,100	+0.02(+20.32%)
Dec 06, 2021		0.0925	0.0925	0.0925	0	+0.00(+0.76%)
Dec 03, 2021	0.0918	0.0918	0.0918	0.0918	500	+0.00(+2.00%)
Dec 02, 2021	0.0930	0.0979	0.0900	0.0900	62,600	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.