Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannara Biotech Inc
(OP:
LOVFF
)
0.5932
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 10, 2023
0.0721
0
-0.00(-2.04%)
Feb 09, 2023
0.0711
0.0736
0.0711
0.0736
246,375
+0.00(+1.52%)
Feb 08, 2023
0.0710
0.0725
0.0710
0.0725
47,400
-0.00(-0.68%)
Feb 07, 2023
0.0730
0.0730
0.0730
0.0730
5,000
+0.00(+1.39%)
Feb 06, 2023
0.0680
0.0720
0.0680
0.0720
6,000
+0.00(+1.41%)
Feb 03, 2023
0.0752
0.0752
0.0688
0.0710
14,350
-0.00(-1.93%)
Feb 02, 2023
0.0800
0.0800
0.0708
0.0724
106,750
-0.00(-2.03%)
Feb 01, 2023
0.0731
0.0759
0.0731
0.0739
5,500
-0.00(-1.47%)
Jan 31, 2023
0.0739
0.0750
0.0739
0.0750
3,300
-0.00(-2.47%)
Jan 27, 2023
0.0769
0
-0.01(-7.68%)
Jan 25, 2023
0.0833
0
+0.01(+11.36%)
Jan 24, 2023
0.0754
0.0754
0.0704
0.0748
46,360
+0.01(+15.08%)
Jan 23, 2023
0.0650
0.0650
0.0650
0.0650
200
-0.01(-9.34%)
Jan 20, 2023
0.0717
0.0717
0.0717
0.0717
6,000
+0.00(+4.37%)
Jan 18, 2023
0.0687
0
-0.00(-0.58%)
Jan 17, 2023
0.0717
0.0717
0.0691
0.0691
3,690
+0.00(+1.32%)
Jan 13, 2023
0.0694
0.0694
0.0682
0.0682
3,000
-0.00(-4.88%)
Jan 12, 2023
0.0696
0.0800
0.0696
0.0717
4,400
-0.00(-4.65%)
Jan 10, 2023
0.0752
0
+0.01(+7.89%)
Jan 09, 2023
0.0620
0.0697
0.0620
0.0697
10,800
+0.00(+0.43%)
Jan 06, 2023
0.0694
0.0694
0.0694
0.0694
3,000
+0.00(+0.29%)
Jan 05, 2023
0.0692
0.0692
0.0692
0.0692
1,000
-0.00(-6.36%)
Jan 03, 2023
0.0739
0
+0.00(+0.82%)
Dec 30, 2022
0.0725
0.0740
0.0725
0.0733
36,088
+0.01(+7.79%)
Dec 29, 2022
0.0681
0.0681
0.0680
0.0680
3,950
-0.00(-0.58%)
Dec 28, 2022
0.0708
0.0708
0.0684
0.0684
12,110
+0.00(+7.04%)
Dec 23, 2022
0.0639
0
-0.01(-8.19%)
Dec 21, 2022
0.0696
0
-0.00(-5.69%)
Dec 19, 2022
0.0738
0
+0.00(+6.80%)
Dec 15, 2022
0.0691
0
-0.00(-0.58%)
Dec 14, 2022
0.0708
0.0708
0.0695
0.0695
61,500
-0.01(-10.90%)
Dec 13, 2022
0.0766
0.0782
0.0750
0.0780
56,500
+0.00(+2.50%)
Dec 12, 2022
0.0769
0.0769
0.0761
0.0761
7,579
-0.00(-6.05%)
Dec 09, 2022
0.0810
0.0810
0.0810
0.0810
30,000
+0.00(+0.00%)
Dec 08, 2022
0.0792
0.0816
0.0792
0.0810
110,550
-0.00(-4.71%)
Dec 06, 2022
0.0850
0
+0.01(+6.25%)
Dec 05, 2022
0.0791
0.0900
0.0747
0.0800
15,550
-0.00(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.