Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0062	0.0062	0.0049	0.0049	4,526,400	-0.00(-12.50%)
Feb 27, 2020	0.0056	0.0062	0.0053	0.0056	1,680,142	-0.00(-9.68%)
Feb 26, 2020	0.0061	0.0062	0.0055	0.0062	1,749,482	+0.00(+0.00%)
Feb 25, 2020	0.0070	0.0070	0.0058	0.0062	1,940,878	+0.00(+1.64%)
Feb 24, 2020	0.0070	0.0070	0.0057	0.0061	1,145,335	+0.00(+1.67%)
Feb 21, 2020	0.0072	0.0073	0.0059	0.0060	803,400	+0.00(+0.00%)
Feb 20, 2020	0.0066	0.0072	0.0060	0.0060	876,852	-0.00(-13.04%)
Feb 19, 2020	0.0078	0.0078	0.0063	0.0069	2,645,707	-0.00(-4.17%)
Feb 18, 2020	0.0073	0.0078	0.0070	0.0072	1,411,091	+0.00(+1.41%)
Feb 14, 2020	0.0067	0.0071	0.0062	0.0071	2,198,600	+0.00(+7.58%)
Feb 13, 2020	0.0061	0.0073	0.0060	0.0066	2,144,637	-0.00(-8.33%)
Feb 12, 2020	0.0065	0.0080	0.0064	0.0072	2,693,027	-0.00(-10.00%)
Feb 11, 2020	0.0092	0.0094	0.0070	0.0080	9,274,959	+0.00(+1.27%)
Feb 10, 2020	0.0074	0.0096	0.0065	0.0079	3,526,833	+0.00(+5.33%)
Feb 07, 2020	0.0085	0.0088	0.0068	0.0075	4,162,900	-0.00(-3.85%)
Feb 06, 2020	0.0115	0.0115	0.0077	0.0078	12,379,523	-0.00(-16.13%)
Feb 05, 2020	0.0074	0.0125	0.0074	0.0093	16,997,642	+0.00(+25.68%)
Feb 04, 2020	0.0080	0.0114	0.0070	0.0074	13,015,775	-0.00(-3.90%)
Feb 03, 2020	0.0073	0.0077	0.0065	0.0077	1,474,829	-0.00(-1.28%)
Jan 31, 2020	0.0081	0.0086	0.0065	0.0078	2,989,800	-0.00(-3.70%)
Jan 30, 2020	0.0050	0.0086	0.0050	0.0081	14,099,623	+0.00(+76.09%)
Jan 29, 2020	0.0033	0.0065	0.0032	0.0046	2,645,042	+0.00(+39.39%)
Jan 28, 2020	0.0035	0.0036	0.0030	0.0033	1,112,993	-0.00(-5.71%)
Jan 27, 2020	0.0042	0.0049	0.0029	0.0035	3,734,669	-0.00(-18.60%)
Jan 24, 2020	0.0045	0.0045	0.0030	0.0043	2,727,300	-0.00(-4.44%)
Jan 23, 2020	0.0033	0.0050	0.0030	0.0045	2,483,675	-0.00(-10.00%)
Jan 22, 2020	0.0059	0.0060	0.0041	0.0050	803,701	-0.00(-7.41%)
Jan 21, 2020	0.0063	0.0069	0.0050	0.0054	2,025,628	-0.00(-14.29%)
Jan 17, 2020	0.0062	0.0066	0.0055	0.0063	876,000	+0.00(+12.50%)
Jan 16, 2020	0.0066	0.0066	0.0050	0.0056	1,586,483	-0.00(-12.50%)
Jan 15, 2020	0.0065	0.0071	0.0055	0.0064	4,018,091	+0.00(+3.23%)
Jan 14, 2020	0.0046	0.0068	0.0042	0.0062	13,336,728	+0.00(+47.62%)
Jan 13, 2020	0.0034	0.0042	0.0030	0.0042	3,101,292	+0.00(+13.51%)
Jan 10, 2020	0.0039	0.0039	0.0025	0.0037	4,789,600	+0.00(+12.12%)
Jan 09, 2020	0.0031	0.0033	0.0022	0.0033	3,164,869	+0.00(+10.00%)
Jan 08, 2020	0.0028	0.0031	0.0026	0.0030	2,982,026	+0.00(+7.14%)
Jan 07, 2020	0.0025	0.0028	0.0022	0.0028	1,084,862	+0.00(+33.33%)
Jan 06, 2020	0.0030	0.0035	0.0021	0.0021	2,486,071	-0.00(-36.36%)
Jan 03, 2020	0.0130	0.0130	0.0024	0.0033	2,136,400	+0.00(+32.00%)
Jan 02, 2020	0.0027	0.0033	0.0018	0.0025	1,826,722	-0.00(-7.41%)
Dec 31, 2019	0.0028	0.0033	0.0023	0.0027	3,306,300	-0.00(-28.95%)
Dec 30, 2019	0.0031	0.0040	0.0031	0.0038	1,259,040	+0.00(+15.15%)
Dec 27, 2019	0.0033	0.0040	0.0031	0.0033	1,119,000	-0.00(-17.50%)
Dec 26, 2019	0.0050	0.0050	0.0035	0.0040	2,190,967	-0.00(-11.11%)
Dec 24, 2019	0.0055	0.0057	0.0044	0.0045	566,100	-0.00(-11.76%)
Dec 23, 2019	0.0060	0.0060	0.0050	0.0051	2,881,728	-0.00(-15.00%)
Dec 20, 2019	0.0096	0.0096	0.0055	0.0060	8,322,400	-0.00(-15.49%)
Dec 19, 2019	0.0105	0.0105	0.0060	0.0071	5,702,769	-0.00(-18.39%)
Dec 18, 2019	0.0083	0.0090	0.0071	0.0087	11,257,758	+0.00(+24.29%)
Dec 17, 2019	0.0079	0.0095	0.0067	0.0070	6,810,518	+0.00(+32.08%)
Dec 16, 2019	0.0064	0.0067	0.0046	0.0053	430,249	-0.00(-15.87%)
Dec 13, 2019	0.0065	0.0069	0.0061	0.0063	270,400	-0.00(-7.35%)
Dec 12, 2019	0.0077	0.0077	0.0066	0.0068	51,643	-0.00(-11.69%)
Dec 11, 2019	0.0077	0.0077	0.0070	0.0077	150,421	+0.00(+6.94%)
Dec 10, 2019	0.0060	0.0072	0.0060	0.0072	289,961	+0.00(+5.88%)
Dec 09, 2019	0.0067	0.0070	0.0060	0.0068	344,081	+0.00(+6.25%)
Dec 06, 2019	0.0062	0.0071	0.0062	0.0064	198,100	-0.00(-1.54%)
Dec 05, 2019	0.0120	0.0120	0.0058	0.0065	827,515	-0.00(-25.29%)
Dec 04, 2019	0.0101	0.0114	0.0068	0.0087	1,160,976	-0.00(-6.45%)
Dec 03, 2019	0.0107	0.0107	0.0078	0.0093	859,465	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.