Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Kissed Industries Inc
(OP:
SKDI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0074
0.0075
0.0066
0.0073
8,978,400
-0.00(-1.35%)
Feb 25, 2021
0.0070
0.0080
0.0065
0.0074
9,920,050
+0.00(+5.71%)
Feb 24, 2021
0.0078
0.0078
0.0069
0.0070
10,228,516
-0.00(-1.41%)
Feb 23, 2021
0.0081
0.0082
0.0063
0.0071
21,325,460
-0.00(-13.41%)
Feb 22, 2021
0.0085
0.0087
0.0072
0.0082
11,887,177
-0.00(-4.65%)
Feb 19, 2021
0.0080
0.0086
0.0078
0.0086
17,905,100
+0.00(+7.50%)
Feb 18, 2021
0.0070
0.0088
0.0068
0.0080
28,439,872
+0.00(+17.65%)
Feb 17, 2021
0.0080
0.0080
0.0066
0.0068
15,256,389
-0.00(-11.69%)
Feb 16, 2021
0.0084
0.0087
0.0072
0.0077
10,496,076
-0.00(-6.10%)
Feb 12, 2021
0.0088
0.0089
0.0066
0.0082
12,468,800
-0.00(-3.53%)
Feb 11, 2021
0.0073
0.0091
0.0073
0.0085
30,309,850
+0.00(+11.84%)
Feb 10, 2021
0.0061
0.0080
0.0057
0.0076
54,055,592
+0.00(+26.67%)
Feb 09, 2021
0.0052
0.0064
0.0051
0.0060
47,102,136
+0.00(+11.11%)
Feb 08, 2021
0.0053
0.0056
0.0050
0.0054
7,355,810
+0.00(+1.89%)
Feb 05, 2021
0.0055
0.0057
0.0050
0.0053
5,523,400
-0.00(-3.64%)
Feb 04, 2021
0.0054
0.0055
0.0047
0.0055
4,735,570
+0.00(+10.00%)
Feb 03, 2021
0.0051
0.0057
0.0047
0.0050
12,563,398
-0.00(-1.96%)
Feb 02, 2021
0.0055
0.0055
0.0048
0.0051
1,590,105
-0.00(-7.27%)
Feb 01, 2021
0.0054
0.0055
0.0048
0.0055
5,153,473
+0.00(+10.00%)
Jan 29, 2021
0.0055
0.0057
0.0048
0.0050
3,549,200
+0.00(+2.04%)
Jan 28, 2021
0.0057
0.0057
0.0048
0.0049
4,700,183
-0.00(-10.91%)
Jan 27, 2021
0.0050
0.0056
0.0047
0.0055
8,166,345
+0.00(+3.77%)
Jan 26, 2021
0.0046
0.0053
0.0046
0.0053
2,817,666
+0.00(+8.16%)
Jan 25, 2021
0.0046
0.0052
0.0042
0.0049
18,788,372
+0.00(+8.89%)
Jan 22, 2021
0.0043
0.0045
0.0040
0.0045
1,654,200
+0.00(+4.65%)
Jan 21, 2021
0.0045
0.0045
0.0040
0.0043
2,700,541
-0.00(-2.27%)
Jan 20, 2021
0.0045
0.0045
0.0042
0.0044
4,182,272
+0.00(+2.33%)
Jan 19, 2021
0.0043
0.0047
0.0036
0.0043
5,846,010
+0.00(+4.88%)
Jan 15, 2021
0.0040
0.0041
0.0038
0.0041
2,939,300
+0.00(+0.00%)
Jan 14, 2021
0.0041
0.0043
0.0037
0.0041
4,848,356
+0.00(+0.00%)
Jan 13, 2021
0.0043
0.0043
0.0036
0.0041
7,250,813
+0.00(+0.00%)
Jan 12, 2021
0.0044
0.0044
0.0036
0.0041
3,916,992
+0.00(+0.00%)
Jan 11, 2021
0.0044
0.0047
0.0036
0.0041
5,701,628
-0.00(-6.82%)
Jan 08, 2021
0.0038
0.0045
0.0035
0.0044
14,047,600
+0.00(+15.79%)
Jan 07, 2021
0.0043
0.0049
0.0038
0.0038
21,456,424
-0.00(-5.00%)
Jan 06, 2021
0.0050
0.0050
0.0040
0.0040
17,321,476
-0.00(-13.04%)
Jan 05, 2021
0.0045
0.0049
0.0041
0.0046
16,110,144
+0.00(+2.22%)
Jan 04, 2021
0.0031
0.0045
0.0030
0.0045
16,342,741
+0.00(+40.62%)
Dec 31, 2020
0.0032
0.0032
0.0032
1,698,506
+0.00(+3.23%)
Dec 30, 2020
0.0032
0.0034
0.0030
0.0031
1,698,506
-0.00(-3.13%)
Dec 29, 2020
0.0034
0.0035
0.0030
0.0032
2,739,140
-0.00(-8.57%)
Dec 28, 2020
0.0031
0.0035
0.0029
0.0035
14,127,834
+0.00(+6.06%)
Dec 24, 2020
0.0030
0.0035
0.0030
0.0033
837,700
+0.00(+0.00%)
Dec 23, 2020
0.0030
0.0035
0.0030
0.0033
1,311,702
+0.00(+0.00%)
Dec 22, 2020
0.0031
0.0033
0.0030
0.0033
3,813,562
+0.00(+6.45%)
Dec 21, 2020
0.0033
0.0033
0.0031
0.0031
3,287,614
+0.00(+0.00%)
Dec 18, 2020
0.0035
0.0035
0.0031
0.0031
1,482,600
-0.00(-11.43%)
Dec 17, 2020
0.0032
0.0035
0.0032
0.0035
2,297,392
+0.00(+2.94%)
Dec 16, 2020
0.0035
0.0037
0.0032
0.0034
1,659,376
+0.00(+3.03%)
Dec 15, 2020
0.0037
0.0037
0.0032
0.0033
2,111,219
+0.00(+0.00%)
Dec 14, 2020
0.0034
0.0038
0.0032
0.0033
3,872,147
+0.00(+0.00%)
Dec 11, 2020
0.0035
0.0036
0.0033
0.0033
1,074,000
-0.00(-8.33%)
Dec 10, 2020
0.0035
0.0037
0.0033
0.0036
578,021
+0.00(+2.86%)
Dec 09, 2020
0.0035
0.0039
0.0033
0.0035
1,983,519
+0.00(+0.00%)
Dec 08, 2020
0.0040
0.0040
0.0035
0.0035
2,815,049
-0.00(-7.89%)
Dec 07, 2020
0.0030
0.0040
0.0030
0.0038
5,456,613
+0.00(+5.56%)
Dec 04, 2020
0.0046
0.0046
0.0030
0.0036
6,938,200
+0.00(+0.00%)
Dec 03, 2020
0.0029
0.0048
0.0026
0.0036
23,890,850
+0.00(+28.57%)
Dec 02, 2020
0.0026
0.0029
0.0024
0.0028
9,266,206
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.