Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				18.44	0	+0.22(+1.21%)
Feb 23, 2022				18.22	20	+1.85(+11.30%)
Feb 15, 2022				16.37	0	+0.21(+1.30%)
Feb 11, 2022				16.16	81	-0.84(-4.94%)
Feb 04, 2022				17.00	20	+0.00(+0.00%)
Feb 01, 2022				17.00	26	+0.04(+0.21%)
Jan 27, 2022				16.96	20	-1.54(-8.30%)
Jan 24, 2022				18.50	0	-0.04(-0.22%)
Jan 21, 2022	18.55	18.81	18.54	18.54	635	-1.80(-8.85%)
Jan 20, 2022	20.34	20.34	20.34	20.34	200	+0.13(+0.64%)
Jan 19, 2022	20.26	20.26	20.21	20.21	600	-0.69(-3.30%)
Jan 18, 2022	20.80	20.90	20.80	20.90	430	-1.06(-4.82%)
Jan 14, 2022				21.96	0	+2.06(+10.34%)
Jan 06, 2022				19.90	0	-3.10(-13.48%)
Dec 31, 2021		23.00	23.00	23.00	52	+0.86(+3.88%)
Dec 30, 2021	22.14	22.14	22.14	22.14	151	+0.40(+1.84%)
Dec 29, 2021	21.74	21.74	21.74	21.74	3,223	-1.06(-4.65%)
Dec 27, 2021		22.80	22.80	22.80	24	+0.19(+0.84%)
Dec 21, 2021		22.61	22.61	22.61	71	-0.58(-2.50%)
Dec 20, 2021	23.23	23.23	23.19	23.19	646	+0.91(+4.08%)
Dec 17, 2021	22.28	22.28	22.28	22.28	783	+2.16(+10.74%)
Dec 16, 2021	20.12	20.12	20.12	20.12	659	-0.46(-2.24%)
Dec 15, 2021	20.58	20.58	20.58	20.58	2,040	-0.33(-1.58%)
Dec 14, 2021	20.08	20.91	19.90	20.91	2,900	+1.59(+8.23%)
Dec 10, 2021		19.32	19.32	19.32	77	+1.22(+6.74%)
Dec 07, 2021		18.10	18.10	18.10	17	+0.30(+1.66%)
Dec 06, 2021	18.10	18.10	17.80	17.80	1,300	-1.36(-7.07%)
Dec 02, 2021		19.16	19.16	19.16	0	-1.47(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.