Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3460 0.4190 0.2960 0.4190 33,600 +0.02(+4.75%)
Feb 25, 2021 0.3900 0.4000 0.2850 0.4000 58,879 +0.01(+2.59%)
Feb 24, 2021 0.3899 0.3899 0.3100 0.3899 8,444 +0.03(+8.34%)
Feb 23, 2021 0.3199 0.3599 0.3030 0.3599 49,985 +0.04(+12.47%)
Feb 22, 2021 0.4400 0.4440 0.3000 0.3200 145,721 -0.12(-27.24%)
Feb 19, 2021 0.4190 0.4615 0.3900 0.4398 105,900 +0.05(+12.77%)
Feb 18, 2021 0.3050 0.4390 0.3050 0.3900 139,912 +0.09(+27.87%)
Feb 17, 2021 0.3400 0.4490 0.3050 0.3050 153,687 -0.04(-12.86%)
Feb 16, 2021 0.2500 0.4900 0.2000 0.3500 543,651 +0.10(+40.00%)
Feb 12, 2021 0.1900 0.2500 0.1501 0.2500 335,700 +0.07(+38.89%)
Feb 11, 2021 0.1950 0.2000 0.1800 0.1800 57,862 -0.02(-7.69%)
Feb 10, 2021 0.1950 0.1950 0.1800 0.1950 62,827 +0.00(+0.26%)
Feb 09, 2021 0.2298 0.2501 0.1350 0.1945 44,600 -0.06(-22.20%)
Feb 08, 2021 0.1200 0.3000 0.1200 0.2500 497,853 +0.13(+108.33%)
Feb 05, 2021 0.1100 0.1200 0.1100 0.1200 11,000 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.84%)
Feb 03, 2021 0.1188 0.1190 0.1188 0.1190 7,000 +0.04(+46.91%)
Feb 02, 2021 0.0810 0.0810 0.0810 0.0810 5,550 -0.02(-19.00%)
Feb 01, 2021 0.1000 0.1190 0.1000 0.1000 10,300 -0.02(-16.67%)
Jan 29, 2021 0.1080 0.1200 0.1000 0.1200 223,800 +0.01(+14.29%)
Jan 27, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1050 0.1050 15,070 +0.00(+5.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2021 0.1000 0.1000 0.1000 0.1000 103 +0.04(+61.29%)
Jan 20, 2021 0.0620 0.0620 0.0620 0.0620 1,000 -0.04(-38.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0749 0.0550 0.0749 15,200 +0.02(+36.18%)
Jan 08, 2021 0.0650 0.0650 0.0550 0.0550 3,300 -0.02(-26.57%)
Jan 07, 2021 0.0749 0.0749 0.0749 0.0749 100 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0749 0.0550 0.0749 4,200 +0.01(+15.23%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 24,285 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0650 0.0550 0.0650 37,950 +0.01(+28.71%)
Dec 30, 2020 0.0505 0.0505 0.0505 0 -0.00(-4.72%)
Dec 29, 2020 0.0420 0.0530 0.0420 0.0530 15,000 +0.01(+15.22%)
Dec 23, 2020 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Dec 22, 2020 0.0460 0.0460 0.0460 1 +0.00(+0.00%)
Dec 21, 2020 0.0460 0.0460 0.0460 0.0460 2,000 -0.02(-29.23%)
Dec 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.