Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0600	0	+0.00(+0.00%)
Feb 24, 2022				0.0600	0	-0.02(-23.95%)
Feb 22, 2022				0.0789	0	-0.00(-1.25%)
Feb 14, 2022				0.0799	0	+0.03(+59.80%)
Feb 11, 2022	0.0896	0.0896	0.0500	0.0500	100,600	-0.04(-44.32%)
Feb 10, 2022	0.0898	0.0898	0.0898	0.0898	1,000	+0.00(+0.00%)
Feb 07, 2022				0.0898	0	+0.01(+15.57%)
Feb 03, 2022				0.0777	0	+0.01(+19.54%)
Feb 01, 2022				0.0650	0	-0.01(-15.58%)
Jan 28, 2022				0.0770	0	+0.01(+10.00%)
Jan 27, 2022	0.0650	0.0750	0.0630	0.0700	84,990	+0.00(+0.00%)
Jan 26, 2022	0.0700	0.0700	0.0700	0.0700	3,750	+0.00(+0.00%)
Jan 25, 2022	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.39%)
Jan 21, 2022				0.0799	0	+0.01(+22.92%)
Jan 18, 2022				0.0650	0	+0.00(+0.00%)
Jan 12, 2022				0.0650	0	-0.00(-3.70%)
Jan 11, 2022	0.0675	0.0675	0.0675	0.0675	300	+0.01(+22.73%)
Jan 10, 2022	0.0710	0.0710	0.0550	0.0550	66,000	-0.02(-29.49%)
Jan 07, 2022	0.0920	0.0920	0.0700	0.0780	262,500	-0.02(-17.81%)
Jan 06, 2022	0.0950	0.0950	0.0949	0.0949	2,105	-0.00(-0.11%)
Jan 05, 2022	0.0949	0.0950	0.0949	0.0950	20,000	+0.00(+3.26%)
Jan 04, 2022	0.0920	0.1000	0.0920	0.0920	34,100	-0.01(-12.80%)
Dec 31, 2021		0.1055	0.1055	0.1055	0	+0.01(+5.50%)
Dec 30, 2021	0.1030	0.1200	0.1000	0.1000	98,607	-0.00(-0.40%)
Dec 29, 2021	0.1150	0.1150	0.1004	0.1004	28,700	-0.00(-3.46%)
Dec 28, 2021	0.1280	0.1280	0.1040	0.1040	8,557	+0.00(+1.96%)
Dec 27, 2021	0.1020	0.1020	0.1020	0.1020	5,400	+0.00(+0.00%)
Dec 23, 2021	0.1020	0.1020	0.1020	0.1020	5,000	+0.00(+0.00%)
Dec 21, 2021		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Dec 20, 2021	0.1020	0.1020	0.1020	0.1020	4,406	-0.00(-3.77%)
Dec 17, 2021	0.1350	0.1350	0.1020	0.1060	7,350	+0.00(+3.92%)
Dec 16, 2021	0.1020	0.1020	0.1020	0.1020	400	+0.00(+0.00%)
Dec 15, 2021	0.1020	0.1020	0.1020	0.1020	5,000	-0.00(-0.97%)
Dec 13, 2021		0.1030	0.1030	0.1030	0	+0.00(+0.98%)
Dec 10, 2021	0.1020	0.1020	0.1020	0.1020	8,330	+0.00(+0.00%)
Dec 09, 2021	0.1020	0.1020	0.1020	0.1020	1,000	-0.01(-7.27%)
Dec 08, 2021	0.1198	0.1198	0.1100	0.1100	7,383	+0.01(+7.84%)
Dec 07, 2021	0.1290	0.1290	0.1020	0.1020	31,397	-0.03(-20.93%)
Dec 06, 2021	0.1290	0.1290	0.1290	0.1290	4,643	+0.00(+0.00%)
Dec 03, 2021	0.1293	0.1293	0.1040	0.1290	13,807	+0.02(+17.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.