Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1100	0.1100	0.0721	0.0861	21,040	-0.04(-31.12%)
Feb 27, 2023	0.1890	0.1890	0.0620	0.1250	135,400	-0.04(-21.88%)
Feb 23, 2023				0.1600	0	-0.03(-15.79%)
Feb 22, 2023	0.1425	0.1900	0.1425	0.1900	1,500	+0.05(+40.74%)
Feb 15, 2023				0.1350	0	+0.04(+35.00%)
Feb 14, 2023	0.0970	0.1078	0.0900	0.1000	55,000	+0.03(+42.86%)
Feb 10, 2023				0.0700	0	+0.01(+13.64%)
Feb 09, 2023	0.0616	0.0616	0.0453	0.0616	3,900	+0.02(+36.89%)
Feb 07, 2023				0.0450	4	+0.00(+6.64%)
Feb 03, 2023				0.0422	4	-0.01(-19.16%)
Feb 02, 2023	0.0522	0.0650	0.0522	0.0522	44,865	-0.01(-20.91%)
Feb 01, 2023	0.0660	0.0660	0.0660	0.0660	40,000	+0.01(+20.00%)
Jan 31, 2023	0.0549	0.0615	0.0549	0.0550	32,764	+0.00(+10.00%)
Jan 27, 2023				0.0500	0	+0.00(+1.01%)
Jan 26, 2023	0.0549	0.0549	0.0495	0.0495	1,439	+0.00(+3.13%)
Jan 25, 2023	0.0505	0.0505	0.0480	0.0480	45,656	-0.00(-4.00%)
Jan 24, 2023	0.0549	0.0549	0.0460	0.0500	10,100	+0.00(+4.17%)
Jan 23, 2023	0.0470	0.0549	0.0465	0.0480	86,040	+0.01(+17.07%)
Jan 20, 2023	0.0460	0.0470	0.0410	0.0410	123,000	+0.00(+2.50%)
Jan 19, 2023	0.0400	0.0400	0.0400	0.0400	19,800	+0.00(+8.11%)
Jan 17, 2023				0.0370	0	+0.00(+0.00%)
Jan 13, 2023	0.0370	0.0370	0.0370	0.0370	4,500	-0.00(-7.50%)
Jan 06, 2023				0.0400	0	+0.01(+21.21%)
Jan 03, 2023				0.0330	0	-0.02(-34.00%)
Dec 30, 2022	0.0500	0.0500	0.0500	0.0500	499	+0.01(+21.95%)
Dec 27, 2022				0.0410	0	+0.00(+0.00%)
Dec 20, 2022				0.0410	0	-0.01(-21.15%)
Dec 13, 2022				0.0520	0	+0.00(+0.00%)
Dec 12, 2022	0.0410	0.0520	0.0410	0.0520	10,100	+0.01(+18.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.